<!DOCTYPE html>
<html>
<head>
    <meta charset="UTF-8">
    <title>Awesome-pyecharts</title>
                <script type="text/javascript" src="https://assets.pyecharts.org/assets/v5/echarts.min.js"></script>

    
</head>
<body >
    <div id="c24e716096f04bef8402f12ab78481cc" class="chart-container" style="width:98vw; height:95vh; "></div>
    <script>
        var chart_c24e716096f04bef8402f12ab78481cc = echarts.init(
            document.getElementById('c24e716096f04bef8402f12ab78481cc'), 'white', {renderer: 'canvas'});
        var option_c24e716096f04bef8402f12ab78481cc = {
    "animation": true,
    "animationThreshold": 2000,
    "animationDuration": 1000,
    "animationEasing": "cubicOut",
    "animationDelay": 0,
    "animationDurationUpdate": 300,
    "animationEasingUpdate": "cubicOut",
    "animationDelayUpdate": 0,
    "aria": {
        "enabled": false
    },
    "color": [
        "#5470c6",
        "#91cc75",
        "#fac858",
        "#ee6666",
        "#73c0de",
        "#3ba272",
        "#fc8452",
        "#9a60b4",
        "#ea7ccc"
    ],
    "series": [
        {
            "type": "candlestick",
            "name": "K\u7ebf",
            "coordinateSystem": "cartesian2d",
            "colorBy": "series",
            "legendHoverLink": true,
            "hoverAnimation": true,
            "xAxisIndex": 0,
            "yAxisIndex": 0,
            "data": [
                [
                    11.95,
                    12.52,
                    11.8,
                    12.6
                ],
                [
                    12.46,
                    13.07,
                    12.38,
                    13.17
                ],
                [
                    13.15,
                    13.23,
                    13.12,
                    13.49
                ],
                [
                    13.25,
                    13.37,
                    13.23,
                    13.47
                ],
                [
                    13.5,
                    13.55,
                    13.27,
                    13.63
                ],
                [
                    13.51,
                    13.19,
                    13.14,
                    13.64
                ],
                [
                    13.2,
                    13.42,
                    13.14,
                    13.53
                ],
                [
                    13.52,
                    13.42,
                    13.28,
                    13.52
                ],
                [
                    13.42,
                    13.7,
                    13.3,
                    13.7
                ],
                [
                    13.7,
                    13.83,
                    13.6,
                    14.03
                ],
                [
                    13.88,
                    13.72,
                    13.52,
                    13.93
                ],
                [
                    13.7,
                    13.86,
                    13.66,
                    13.93
                ],
                [
                    13.88,
                    13.84,
                    13.62,
                    14.0
                ],
                [
                    13.91,
                    13.88,
                    13.75,
                    13.99
                ],
                [
                    14.35,
                    13.9,
                    13.64,
                    14.49
                ],
                [
                    13.99,
                    13.74,
                    13.71,
                    14.26
                ],
                [
                    13.78,
                    13.45,
                    13.26,
                    13.83
                ],
                [
                    13.49,
                    13.35,
                    13.02,
                    13.53
                ],
                [
                    13.2,
                    13.07,
                    12.91,
                    13.3
                ],
                [
                    12.85,
                    12.75,
                    12.61,
                    12.88
                ],
                [
                    12.81,
                    12.96,
                    12.78,
                    13.07
                ],
                [
                    12.99,
                    12.79,
                    12.78,
                    13.07
                ],
                [
                    12.76,
                    12.88,
                    12.71,
                    13.05
                ],
                [
                    12.85,
                    12.73,
                    12.61,
                    12.87
                ],
                [
                    12.69,
                    12.57,
                    12.35,
                    12.69
                ],
                [
                    12.6,
                    12.71,
                    12.55,
                    12.73
                ],
                [
                    12.7,
                    12.42,
                    12.37,
                    12.71
                ],
                [
                    12.43,
                    12.35,
                    12.25,
                    12.66
                ],
                [
                    12.38,
                    12.18,
                    12.18,
                    12.47
                ],
                [
                    12.25,
                    12.9,
                    12.24,
                    12.9
                ],
                [
                    12.81,
                    12.85,
                    12.67,
                    12.95
                ],
                [
                    12.75,
                    12.77,
                    12.69,
                    12.87
                ],
                [
                    12.75,
                    12.8,
                    12.73,
                    13.07
                ],
                [
                    12.77,
                    12.61,
                    12.55,
                    12.78
                ],
                [
                    12.5,
                    12.44,
                    12.43,
                    12.63
                ],
                [
                    12.5,
                    12.53,
                    12.36,
                    12.6
                ],
                [
                    12.55,
                    12.92,
                    12.49,
                    12.94
                ],
                [
                    12.88,
                    12.99,
                    12.81,
                    13.19
                ],
                [
                    13.1,
                    13.04,
                    12.89,
                    13.12
                ],
                [
                    13.05,
                    12.6,
                    12.47,
                    13.05
                ],
                [
                    12.6,
                    12.44,
                    12.4,
                    12.85
                ],
                [
                    12.38,
                    12.28,
                    12.15,
                    12.39
                ],
                [
                    12.29,
                    11.95,
                    11.88,
                    12.33
                ],
                [
                    11.75,
                    11.89,
                    11.75,
                    12.02
                ],
                [
                    11.87,
                    11.8,
                    11.75,
                    12.04
                ],
                [
                    11.74,
                    11.62,
                    11.48,
                    11.75
                ],
                [
                    11.8,
                    11.8,
                    11.69,
                    11.93
                ],
                [
                    11.64,
                    11.57,
                    11.55,
                    11.78
                ],
                [
                    11.74,
                    11.5,
                    11.4,
                    11.79
                ],
                [
                    11.51,
                    11.32,
                    11.3,
                    11.6
                ],
                [
                    11.4,
                    11.45,
                    11.25,
                    11.53
                ],
                [
                    11.5,
                    11.54,
                    11.46,
                    11.63
                ],
                [
                    11.45,
                    11.65,
                    11.38,
                    11.65
                ],
                [
                    11.6,
                    11.57,
                    11.51,
                    11.61
                ],
                [
                    11.55,
                    11.35,
                    11.21,
                    11.56
                ],
                [
                    11.41,
                    11.39,
                    11.3,
                    11.48
                ],
                [
                    11.48,
                    11.28,
                    11.25,
                    11.49
                ],
                [
                    11.3,
                    11.43,
                    11.16,
                    11.46
                ],
                [
                    11.44,
                    11.28,
                    11.26,
                    11.52
                ],
                [
                    11.3,
                    11.42,
                    11.21,
                    11.44
                ],
                [
                    11.39,
                    11.4,
                    11.34,
                    11.47
                ],
                [
                    11.35,
                    11.33,
                    11.25,
                    11.36
                ],
                [
                    11.32,
                    11.37,
                    11.25,
                    11.44
                ],
                [
                    11.39,
                    11.43,
                    11.33,
                    11.45
                ],
                [
                    11.45,
                    11.29,
                    11.27,
                    11.47
                ],
                [
                    11.33,
                    11.23,
                    11.2,
                    11.34
                ],
                [
                    11.16,
                    11.31,
                    11.05,
                    11.42
                ],
                [
                    11.35,
                    11.44,
                    11.33,
                    11.65
                ],
                [
                    11.41,
                    11.68,
                    11.35,
                    11.69
                ],
                [
                    11.68,
                    11.75,
                    11.64,
                    11.95
                ],
                [
                    11.77,
                    11.6,
                    11.58,
                    11.82
                ],
                [
                    11.65,
                    11.5,
                    11.37,
                    11.65
                ],
                [
                    11.45,
                    11.25,
                    11.23,
                    11.58
                ],
                [
                    11.23,
                    10.85,
                    10.78,
                    11.25
                ],
                [
                    10.89,
                    11.03,
                    10.87,
                    11.12
                ],
                [
                    11.0,
                    10.87,
                    10.74,
                    11.0
                ],
                [
                    10.81,
                    11.01,
                    10.75,
                    11.1
                ],
                [
                    11.01,
                    11.3,
                    10.97,
                    11.53
                ],
                [
                    11.15,
                    11.48,
                    10.94,
                    11.58
                ],
                [
                    11.53,
                    11.66,
                    11.5,
                    11.86
                ],
                [
                    11.69,
                    12.07,
                    11.59,
                    12.24
                ],
                [
                    12.15,
                    11.91,
                    11.88,
                    12.35
                ],
                [
                    11.92,
                    11.59,
                    11.55,
                    12.01
                ],
                [
                    11.7,
                    11.6,
                    11.55,
                    11.87
                ],
                [
                    11.57,
                    11.37,
                    11.36,
                    11.62
                ],
                [
                    11.43,
                    11.58,
                    11.2,
                    11.6
                ],
                [
                    11.55,
                    11.37,
                    11.32,
                    11.67
                ],
                [
                    11.33,
                    11.24,
                    11.19,
                    11.39
                ],
                [
                    11.32,
                    11.24,
                    11.18,
                    11.39
                ],
                [
                    11.18,
                    11.09,
                    11.07,
                    11.19
                ],
                [
                    11.06,
                    11.13,
                    11.06,
                    11.2
                ],
                [
                    11.13,
                    10.96,
                    10.96,
                    11.16
                ],
                [
                    10.95,
                    10.76,
                    10.76,
                    10.96
                ],
                [
                    10.74,
                    10.68,
                    10.56,
                    10.75
                ],
                [
                    10.68,
                    10.85,
                    10.59,
                    10.88
                ],
                [
                    10.86,
                    10.73,
                    10.7,
                    10.88
                ],
                [
                    10.73,
                    10.62,
                    10.55,
                    10.74
                ],
                [
                    10.57,
                    10.35,
                    10.33,
                    10.59
                ],
                [
                    10.35,
                    10.34,
                    10.25,
                    10.43
                ],
                [
                    10.43,
                    10.68,
                    10.39,
                    10.72
                ],
                [
                    10.63,
                    10.66,
                    10.57,
                    10.75
                ],
                [
                    10.66,
                    10.59,
                    10.57,
                    10.84
                ],
                [
                    10.64,
                    10.69,
                    10.63,
                    10.82
                ],
                [
                    10.71,
                    10.87,
                    10.61,
                    10.95
                ],
                [
                    10.81,
                    10.63,
                    10.6,
                    10.84
                ],
                [
                    10.57,
                    10.54,
                    10.51,
                    10.65
                ],
                [
                    10.51,
                    10.52,
                    10.44,
                    10.59
                ],
                [
                    10.59,
                    10.51,
                    10.5,
                    10.77
                ],
                [
                    10.53,
                    10.65,
                    10.43,
                    10.67
                ],
                [
                    10.65,
                    10.67,
                    10.61,
                    10.71
                ],
                [
                    10.67,
                    10.49,
                    10.45,
                    10.67
                ],
                [
                    10.48,
                    10.4,
                    10.39,
                    10.5
                ],
                [
                    10.4,
                    10.39,
                    10.38,
                    10.52
                ],
                [
                    10.34,
                    10.22,
                    10.19,
                    10.34
                ],
                [
                    10.24,
                    10.32,
                    10.21,
                    10.36
                ],
                [
                    10.32,
                    10.34,
                    10.26,
                    10.37
                ],
                [
                    10.33,
                    10.22,
                    10.21,
                    10.33
                ],
                [
                    10.22,
                    10.27,
                    10.19,
                    10.35
                ],
                [
                    10.28,
                    10.53,
                    10.27,
                    10.57
                ],
                [
                    10.5,
                    10.44,
                    10.36,
                    10.53
                ],
                [
                    10.4,
                    10.38,
                    10.34,
                    10.44
                ],
                [
                    10.34,
                    10.28,
                    10.25,
                    10.38
                ],
                [
                    10.24,
                    10.24,
                    10.22,
                    10.31
                ],
                [
                    10.29,
                    10.24,
                    10.21,
                    10.32
                ],
                [
                    10.26,
                    10.25,
                    10.23,
                    10.3
                ],
                [
                    10.27,
                    10.28,
                    10.26,
                    10.4
                ],
                [
                    10.36,
                    10.47,
                    10.31,
                    10.51
                ],
                [
                    10.47,
                    10.5,
                    10.44,
                    10.59
                ],
                [
                    10.45,
                    10.35,
                    10.3,
                    10.45
                ],
                [
                    10.33,
                    10.29,
                    10.26,
                    10.36
                ],
                [
                    10.27,
                    10.35,
                    10.27,
                    10.36
                ],
                [
                    10.37,
                    10.36,
                    10.33,
                    10.48
                ],
                [
                    10.35,
                    10.38,
                    10.32,
                    10.43
                ],
                [
                    10.37,
                    10.3,
                    10.28,
                    10.37
                ],
                [
                    10.49,
                    10.76,
                    10.48,
                    10.77
                ],
                [
                    10.69,
                    10.71,
                    10.6,
                    10.78
                ],
                [
                    10.72,
                    10.79,
                    10.69,
                    10.91
                ],
                [
                    10.73,
                    11.3,
                    10.71,
                    11.34
                ],
                [
                    11.34,
                    11.36,
                    11.27,
                    11.54
                ],
                [
                    11.3,
                    11.2,
                    11.17,
                    11.41
                ],
                [
                    11.1,
                    11.07,
                    10.97,
                    11.28
                ],
                [
                    11.03,
                    11.37,
                    10.99,
                    11.41
                ],
                [
                    11.46,
                    11.34,
                    11.25,
                    11.57
                ],
                [
                    11.25,
                    11.2,
                    11.16,
                    11.29
                ],
                [
                    11.16,
                    11.14,
                    11.04,
                    11.25
                ],
                [
                    11.1,
                    11.21,
                    11.09,
                    11.24
                ],
                [
                    11.19,
                    11.2,
                    11.1,
                    11.25
                ],
                [
                    11.21,
                    10.93,
                    10.93,
                    11.31
                ],
                [
                    10.8,
                    10.71,
                    10.63,
                    10.82
                ],
                [
                    10.73,
                    10.77,
                    10.64,
                    10.84
                ],
                [
                    10.71,
                    10.77,
                    10.65,
                    10.89
                ],
                [
                    10.71,
                    10.61,
                    10.5,
                    10.74
                ],
                [
                    10.62,
                    10.6,
                    10.57,
                    10.78
                ],
                [
                    10.6,
                    10.36,
                    10.36,
                    10.62
                ],
                [
                    10.42,
                    10.41,
                    10.35,
                    10.49
                ],
                [
                    10.39,
                    10.29,
                    10.28,
                    10.46
                ],
                [
                    10.33,
                    10.17,
                    10.09,
                    10.36
                ],
                [
                    10.14,
                    10.27,
                    10.12,
                    10.37
                ],
                [
                    10.88,
                    10.56,
                    10.53,
                    10.97
                ],
                [
                    10.51,
                    10.35,
                    10.17,
                    10.53
                ],
                [
                    10.31,
                    10.17,
                    10.17,
                    10.31
                ],
                [
                    10.18,
                    10.17,
                    10.16,
                    10.26
                ],
                [
                    10.23,
                    10.36,
                    10.23,
                    10.4
                ],
                [
                    10.39,
                    10.6,
                    10.37,
                    10.63
                ],
                [
                    10.54,
                    10.43,
                    10.4,
                    10.55
                ],
                [
                    10.37,
                    10.47,
                    10.34,
                    10.5
                ],
                [
                    10.44,
                    10.37,
                    10.36,
                    10.48
                ],
                [
                    10.32,
                    10.31,
                    10.27,
                    10.36
                ],
                [
                    10.34,
                    10.38,
                    10.31,
                    10.44
                ],
                [
                    10.39,
                    10.32,
                    10.29,
                    10.39
                ],
                [
                    10.33,
                    10.29,
                    10.25,
                    10.36
                ],
                [
                    10.32,
                    10.33,
                    10.29,
                    10.37
                ],
                [
                    10.39,
                    10.26,
                    10.24,
                    10.44
                ],
                [
                    10.26,
                    10.27,
                    10.18,
                    10.28
                ],
                [
                    10.26,
                    10.25,
                    10.2,
                    10.27
                ],
                [
                    10.24,
                    10.19,
                    10.19,
                    10.26
                ],
                [
                    10.18,
                    10.09,
                    10.08,
                    10.18
                ],
                [
                    10.07,
                    10.28,
                    10.07,
                    10.29
                ],
                [
                    10.28,
                    10.26,
                    10.23,
                    10.36
                ],
                [
                    10.26,
                    10.2,
                    10.18,
                    10.3
                ],
                [
                    10.19,
                    10.21,
                    10.19,
                    10.26
                ],
                [
                    10.23,
                    10.24,
                    10.22,
                    10.28
                ],
                [
                    10.2,
                    10.15,
                    10.1,
                    10.21
                ],
                [
                    10.23,
                    10.06,
                    10.06,
                    10.24
                ],
                [
                    10.13,
                    10.02,
                    10.0,
                    10.13
                ],
                [
                    10.15,
                    10.15,
                    10.08,
                    10.2
                ],
                [
                    10.07,
                    10.04,
                    9.99,
                    10.11
                ],
                [
                    10.04,
                    10.05,
                    9.99,
                    10.07
                ],
                [
                    10.05,
                    10.06,
                    10.0,
                    10.09
                ],
                [
                    10.03,
                    9.99,
                    9.95,
                    10.06
                ],
                [
                    9.95,
                    9.64,
                    9.63,
                    9.96
                ],
                [
                    9.59,
                    9.64,
                    9.55,
                    9.71
                ],
                [
                    9.63,
                    9.54,
                    9.47,
                    9.64
                ],
                [
                    9.58,
                    9.59,
                    9.48,
                    9.65
                ],
                [
                    9.55,
                    9.42,
                    9.4,
                    9.58
                ],
                [
                    9.35,
                    9.45,
                    9.34,
                    9.46
                ],
                [
                    9.42,
                    9.49,
                    9.37,
                    9.52
                ],
                [
                    9.44,
                    9.49,
                    9.39,
                    9.51
                ],
                [
                    9.47,
                    9.5,
                    9.45,
                    9.53
                ],
                [
                    9.59,
                    9.52,
                    9.49,
                    9.6
                ],
                [
                    9.54,
                    9.52,
                    9.51,
                    9.64
                ],
                [
                    9.53,
                    9.52,
                    9.47,
                    9.56
                ],
                [
                    9.55,
                    9.73,
                    9.55,
                    9.73
                ],
                [
                    9.7,
                    9.64,
                    9.62,
                    9.7
                ],
                [
                    9.62,
                    9.54,
                    9.49,
                    9.64
                ],
                [
                    9.5,
                    9.53,
                    9.47,
                    9.56
                ],
                [
                    9.49,
                    9.34,
                    9.33,
                    9.51
                ],
                [
                    9.35,
                    9.29,
                    9.26,
                    9.37
                ],
                [
                    9.28,
                    9.31,
                    9.27,
                    9.37
                ],
                [
                    9.41,
                    9.41,
                    9.38,
                    9.49
                ],
                [
                    9.42,
                    9.28,
                    9.27,
                    9.43
                ],
                [
                    9.26,
                    9.19,
                    9.16,
                    9.29
                ],
                [
                    9.19,
                    9.23,
                    9.14,
                    9.26
                ],
                [
                    9.27,
                    9.32,
                    9.26,
                    9.39
                ],
                [
                    9.3,
                    9.2,
                    9.18,
                    9.35
                ],
                [
                    9.19,
                    9.19,
                    9.11,
                    9.2
                ],
                [
                    9.15,
                    9.14,
                    9.12,
                    9.17
                ],
                [
                    9.13,
                    9.05,
                    9.01,
                    9.13
                ],
                [
                    9.03,
                    8.99,
                    8.99,
                    9.06
                ],
                [
                    8.99,
                    8.76,
                    8.74,
                    9.01
                ],
                [
                    8.73,
                    8.72,
                    8.66,
                    8.77
                ],
                [
                    8.69,
                    8.7,
                    8.62,
                    8.72
                ],
                [
                    8.71,
                    8.67,
                    8.65,
                    8.72
                ],
                [
                    8.65,
                    8.52,
                    8.51,
                    8.66
                ],
                [
                    8.48,
                    8.54,
                    8.44,
                    8.61
                ],
                [
                    8.53,
                    8.48,
                    8.42,
                    8.53
                ],
                [
                    8.45,
                    8.34,
                    8.34,
                    8.49
                ],
                [
                    8.26,
                    8.39,
                    8.17,
                    8.42
                ],
                [
                    8.35,
                    8.46,
                    8.34,
                    8.54
                ],
                [
                    8.42,
                    8.2,
                    8.19,
                    8.43
                ],
                [
                    8.25,
                    8.19,
                    8.19,
                    8.32
                ],
                [
                    8.24,
                    8.25,
                    8.23,
                    8.39
                ],
                [
                    8.22,
                    8.17,
                    8.13,
                    8.28
                ],
                [
                    8.16,
                    8.14,
                    8.11,
                    8.21
                ],
                [
                    8.15,
                    8.07,
                    8.07,
                    8.19
                ],
                [
                    8.05,
                    8.21,
                    8.03,
                    8.23
                ],
                [
                    8.23,
                    8.24,
                    8.15,
                    8.32
                ],
                [
                    8.22,
                    8.23,
                    8.18,
                    8.24
                ],
                [
                    8.23,
                    8.14,
                    8.11,
                    8.24
                ],
                [
                    8.14,
                    8.16,
                    8.06,
                    8.17
                ],
                [
                    8.15,
                    8.49,
                    8.12,
                    8.51
                ],
                [
                    8.46,
                    8.43,
                    8.39,
                    8.52
                ],
                [
                    8.43,
                    8.25,
                    8.25,
                    8.46
                ],
                [
                    8.23,
                    8.24,
                    8.19,
                    8.26
                ],
                [
                    8.23,
                    8.15,
                    8.12,
                    8.23
                ],
                [
                    8.14,
                    8.31,
                    8.11,
                    8.48
                ],
                [
                    8.27,
                    8.19,
                    8.15,
                    8.34
                ],
                [
                    8.2,
                    8.22,
                    8.13,
                    8.23
                ],
                [
                    8.2,
                    8.13,
                    8.13,
                    8.23
                ],
                [
                    8.12,
                    8.21,
                    8.07,
                    8.26
                ],
                [
                    8.17,
                    8.23,
                    8.15,
                    8.31
                ],
                [
                    8.2,
                    8.25,
                    8.17,
                    8.33
                ],
                [
                    8.23,
                    8.38,
                    8.2,
                    8.39
                ],
                [
                    8.37,
                    8.27,
                    8.27,
                    8.43
                ],
                [
                    8.25,
                    8.24,
                    8.04,
                    8.28
                ],
                [
                    8.2,
                    8.21,
                    8.14,
                    8.24
                ],
                [
                    8.2,
                    8.14,
                    8.08,
                    8.3
                ],
                [
                    8.09,
                    8.2,
                    8.0,
                    8.22
                ],
                [
                    8.27,
                    8.37,
                    8.11,
                    8.38
                ],
                [
                    8.37,
                    8.54,
                    8.31,
                    8.58
                ],
                [
                    8.51,
                    8.66,
                    8.48,
                    8.71
                ],
                [
                    8.73,
                    8.74,
                    8.62,
                    8.92
                ],
                [
                    8.65,
                    8.54,
                    8.53,
                    8.74
                ],
                [
                    8.5,
                    8.5,
                    8.42,
                    8.6
                ],
                [
                    8.45,
                    8.45,
                    8.38,
                    8.52
                ],
                [
                    8.46,
                    8.31,
                    8.11,
                    8.51
                ],
                [
                    8.23,
                    8.42,
                    8.15,
                    8.47
                ],
                [
                    8.34,
                    8.72,
                    8.33,
                    8.72
                ],
                [
                    8.66,
                    8.65,
                    8.52,
                    8.71
                ],
                [
                    8.62,
                    8.71,
                    8.56,
                    8.71
                ],
                [
                    8.8,
                    8.85,
                    8.69,
                    8.85
                ],
                [
                    8.83,
                    8.86,
                    8.77,
                    8.88
                ],
                [
                    8.82,
                    9.84,
                    8.81,
                    9.84
                ],
                [
                    9.69,
                    9.94,
                    9.66,
                    9.95
                ],
                [
                    9.92,
                    9.89,
                    9.88,
                    10.28
                ],
                [
                    9.82,
                    9.57,
                    9.54,
                    9.92
                ],
                [
                    9.53,
                    9.54,
                    9.5,
                    9.64
                ],
                [
                    9.55,
                    9.53,
                    9.44,
                    9.74
                ],
                [
                    9.46,
                    9.63,
                    9.45,
                    9.63
                ],
                [
                    9.63,
                    9.53,
                    9.47,
                    9.64
                ],
                [
                    9.49,
                    9.37,
                    9.36,
                    9.54
                ],
                [
                    9.34,
                    9.47,
                    9.3,
                    9.51
                ],
                [
                    9.44,
                    9.37,
                    9.37,
                    9.49
                ],
                [
                    9.37,
                    9.42,
                    9.37,
                    9.68
                ],
                [
                    9.39,
                    9.42,
                    9.34,
                    9.48
                ],
                [
                    9.42,
                    9.51,
                    9.38,
                    9.51
                ],
                [
                    9.52,
                    9.6,
                    9.45,
                    9.63
                ],
                [
                    9.57,
                    9.37,
                    9.34,
                    9.59
                ],
                [
                    9.34,
                    9.27,
                    9.24,
                    9.42
                ],
                [
                    9.59,
                    9.64,
                    9.54,
                    9.79
                ],
                [
                    9.6,
                    9.58,
                    9.53,
                    9.65
                ],
                [
                    9.57,
                    9.44,
                    9.43,
                    9.58
                ],
                [
                    9.42,
                    9.49,
                    9.41,
                    9.51
                ],
                [
                    9.49,
                    9.51,
                    9.46,
                    9.56
                ],
                [
                    9.49,
                    9.4,
                    9.35,
                    9.49
                ],
                [
                    9.39,
                    9.44,
                    9.36,
                    9.53
                ],
                [
                    9.49,
                    9.64,
                    9.46,
                    9.7
                ],
                [
                    9.6,
                    9.57,
                    9.55,
                    9.67
                ],
                [
                    9.55,
                    9.53,
                    9.42,
                    9.61
                ],
                [
                    9.49,
                    9.56,
                    9.47,
                    9.61
                ],
                [
                    9.56,
                    9.68,
                    9.55,
                    9.69
                ],
                [
                    9.67,
                    9.59,
                    9.57,
                    9.72
                ],
                [
                    9.57,
                    9.5,
                    9.46,
                    9.59
                ],
                [
                    9.46,
                    9.47,
                    9.41,
                    9.53
                ],
                [
                    9.47,
                    9.44,
                    9.4,
                    9.51
                ],
                [
                    9.42,
                    9.32,
                    9.31,
                    9.45
                ],
                [
                    9.28,
                    9.29,
                    9.16,
                    9.33
                ],
                [
                    9.26,
                    9.1,
                    9.08,
                    9.31
                ],
                [
                    9.11,
                    9.33,
                    9.1,
                    9.36
                ],
                [
                    9.32,
                    9.32,
                    9.26,
                    9.43
                ],
                [
                    9.3,
                    9.66,
                    9.25,
                    9.67
                ],
                [
                    9.62,
                    9.84,
                    9.6,
                    10.07
                ],
                [
                    9.75,
                    9.73,
                    9.7,
                    9.86
                ],
                [
                    9.68,
                    9.54,
                    9.49,
                    9.85
                ],
                [
                    9.55,
                    9.58,
                    9.5,
                    9.69
                ],
                [
                    9.56,
                    9.57,
                    9.5,
                    9.61
                ],
                [
                    9.54,
                    9.65,
                    9.52,
                    9.66
                ],
                [
                    9.63,
                    9.64,
                    9.52,
                    9.71
                ],
                [
                    9.6,
                    9.85,
                    9.56,
                    9.94
                ],
                [
                    9.84,
                    9.83,
                    9.77,
                    9.92
                ],
                [
                    10.0,
                    9.93,
                    9.88,
                    10.15
                ],
                [
                    9.91,
                    9.92,
                    9.8,
                    9.93
                ],
                [
                    9.88,
                    9.77,
                    9.75,
                    9.92
                ],
                [
                    9.75,
                    9.8,
                    9.75,
                    9.86
                ],
                [
                    9.81,
                    9.98,
                    9.8,
                    10.0
                ],
                [
                    9.94,
                    10.01,
                    9.85,
                    10.05
                ],
                [
                    10.04,
                    9.95,
                    9.92,
                    10.1
                ],
                [
                    9.94,
                    9.87,
                    9.85,
                    9.96
                ],
                [
                    9.89,
                    10.21,
                    9.87,
                    10.25
                ],
                [
                    10.22,
                    10.46,
                    10.17,
                    10.46
                ],
                [
                    10.47,
                    10.42,
                    10.35,
                    10.57
                ],
                [
                    10.36,
                    10.59,
                    10.35,
                    10.66
                ],
                [
                    10.6,
                    10.6,
                    10.5,
                    10.78
                ],
                [
                    10.57,
                    10.44,
                    10.41,
                    10.63
                ],
                [
                    10.41,
                    10.35,
                    10.34,
                    10.53
                ],
                [
                    10.35,
                    10.55,
                    10.35,
                    10.57
                ],
                [
                    10.54,
                    10.44,
                    10.4,
                    10.62
                ],
                [
                    10.42,
                    10.3,
                    10.27,
                    10.49
                ],
                [
                    10.28,
                    10.16,
                    10.1,
                    10.38
                ],
                [
                    10.18,
                    10.15,
                    10.15,
                    10.23
                ],
                [
                    10.16,
                    10.02,
                    9.95,
                    10.17
                ],
                [
                    9.99,
                    10.06,
                    9.95,
                    10.09
                ],
                [
                    10.08,
                    9.91,
                    9.91,
                    10.11
                ],
                [
                    9.94,
                    9.94,
                    9.92,
                    10.02
                ],
                [
                    9.96,
                    10.03,
                    9.93,
                    10.05
                ],
                [
                    10.02,
                    9.91,
                    9.83,
                    10.06
                ],
                [
                    9.89,
                    9.92,
                    9.82,
                    9.95
                ],
                [
                    9.93,
                    9.84,
                    9.84,
                    9.97
                ],
                [
                    9.9,
                    9.93,
                    9.74,
                    9.98
                ],
                [
                    9.88,
                    9.85,
                    9.83,
                    9.91
                ],
                [
                    9.86,
                    9.83,
                    9.79,
                    9.91
                ],
                [
                    9.85,
                    9.9,
                    9.83,
                    9.96
                ],
                [
                    9.91,
                    9.8,
                    9.8,
                    9.92
                ],
                [
                    9.8,
                    9.75,
                    9.7,
                    9.84
                ],
                [
                    9.72,
                    9.73,
                    9.63,
                    9.82
                ],
                [
                    9.74,
                    9.83,
                    9.73,
                    9.88
                ],
                [
                    9.81,
                    9.83,
                    9.77,
                    9.88
                ],
                [
                    9.81,
                    9.88,
                    9.75,
                    9.96
                ],
                [
                    9.85,
                    9.9,
                    9.84,
                    10.01
                ],
                [
                    9.84,
                    10.1,
                    9.79,
                    10.1
                ],
                [
                    10.05,
                    10.15,
                    10.03,
                    10.23
                ],
                [
                    10.15,
                    10.06,
                    10.04,
                    10.18
                ],
                [
                    10.05,
                    10.01,
                    10.0,
                    10.13
                ],
                [
                    10.01,
                    9.72,
                    9.67,
                    10.04
                ],
                [
                    9.69,
                    9.68,
                    9.6,
                    9.77
                ],
                [
                    9.69,
                    9.82,
                    9.66,
                    9.85
                ],
                [
                    9.82,
                    9.89,
                    9.8,
                    9.95
                ],
                [
                    9.96,
                    9.88,
                    9.82,
                    9.98
                ],
                [
                    9.87,
                    10.06,
                    9.87,
                    10.06
                ],
                [
                    10.06,
                    10.08,
                    10.01,
                    10.1
                ],
                [
                    10.08,
                    10.05,
                    9.99,
                    10.12
                ],
                [
                    10.05,
                    10.15,
                    10.03,
                    10.17
                ],
                [
                    10.13,
                    10.16,
                    10.05,
                    10.18
                ],
                [
                    10.13,
                    10.12,
                    10.04,
                    10.17
                ],
                [
                    10.11,
                    9.98,
                    9.94,
                    10.13
                ],
                [
                    10.0,
                    9.93,
                    9.91,
                    10.08
                ],
                [
                    9.93,
                    9.88,
                    9.87,
                    9.99
                ],
                [
                    9.87,
                    9.84,
                    9.75,
                    9.9
                ],
                [
                    9.85,
                    9.78,
                    9.72,
                    9.87
                ],
                [
                    9.77,
                    9.86,
                    9.72,
                    9.89
                ],
                [
                    9.85,
                    9.83,
                    9.78,
                    9.88
                ],
                [
                    9.83,
                    10.02,
                    9.82,
                    10.03
                ],
                [
                    10.0,
                    10.02,
                    9.92,
                    10.07
                ],
                [
                    9.97,
                    9.89,
                    9.88,
                    10.0
                ],
                [
                    9.86,
                    9.8,
                    9.8,
                    9.97
                ],
                [
                    9.82,
                    9.68,
                    9.64,
                    9.87
                ],
                [
                    9.7,
                    9.68,
                    9.66,
                    9.73
                ],
                [
                    9.67,
                    9.69,
                    9.65,
                    9.73
                ],
                [
                    9.71,
                    9.79,
                    9.69,
                    9.85
                ],
                [
                    9.77,
                    9.76,
                    9.73,
                    9.8
                ],
                [
                    9.77,
                    9.7,
                    9.67,
                    9.78
                ],
                [
                    9.69,
                    9.67,
                    9.66,
                    9.73
                ],
                [
                    9.67,
                    9.78,
                    9.62,
                    9.81
                ],
                [
                    9.83,
                    9.88,
                    9.8,
                    9.96
                ],
                [
                    9.88,
                    10.04,
                    9.87,
                    10.05
                ],
                [
                    10.07,
                    10.09,
                    10.03,
                    10.18
                ],
                [
                    10.05,
                    10.1,
                    9.96,
                    10.13
                ],
                [
                    10.09,
                    10.13,
                    10.07,
                    10.2
                ],
                [
                    10.14,
                    10.22,
                    10.07,
                    10.25
                ],
                [
                    10.25,
                    10.24,
                    10.17,
                    10.3
                ],
                [
                    10.22,
                    10.18,
                    10.12,
                    10.27
                ],
                [
                    10.16,
                    10.08,
                    10.03,
                    10.18
                ],
                [
                    10.06,
                    9.88,
                    9.86,
                    10.13
                ],
                [
                    9.86,
                    9.91,
                    9.86,
                    10.01
                ],
                [
                    9.87,
                    9.86,
                    9.84,
                    9.96
                ],
                [
                    9.86,
                    9.83,
                    9.75,
                    9.88
                ],
                [
                    9.8,
                    9.77,
                    9.75,
                    9.9
                ],
                [
                    9.78,
                    9.82,
                    9.73,
                    9.83
                ],
                [
                    9.81,
                    9.83,
                    9.8,
                    9.96
                ],
                [
                    9.8,
                    9.6,
                    9.59,
                    9.82
                ],
                [
                    9.61,
                    9.65,
                    9.53,
                    9.67
                ],
                [
                    9.63,
                    9.4,
                    9.38,
                    9.63
                ],
                [
                    9.4,
                    9.49,
                    9.36,
                    9.52
                ],
                [
                    9.48,
                    9.45,
                    9.45,
                    9.57
                ],
                [
                    9.47,
                    9.52,
                    9.41,
                    9.53
                ],
                [
                    9.54,
                    9.56,
                    9.43,
                    9.59
                ],
                [
                    9.56,
                    9.65,
                    9.53,
                    9.65
                ],
                [
                    9.64,
                    9.79,
                    9.62,
                    9.84
                ],
                [
                    9.86,
                    10.12,
                    9.83,
                    10.12
                ],
                [
                    10.27,
                    10.25,
                    10.2,
                    10.45
                ],
                [
                    10.25,
                    10.9,
                    10.25,
                    10.9
                ],
                [
                    11.1,
                    11.17,
                    10.78,
                    11.31
                ],
                [
                    11.37,
                    11.96,
                    11.31,
                    12.05
                ],
                [
                    13.18,
                    12.63,
                    12.09,
                    13.18
                ],
                [
                    12.38,
                    11.43,
                    11.41,
                    12.38
                ],
                [
                    11.62,
                    11.98,
                    11.6,
                    12.26
                ],
                [
                    12.0,
                    11.72,
                    11.58,
                    12.17
                ],
                [
                    11.98,
                    12.02,
                    11.79,
                    12.18
                ],
                [
                    11.94,
                    11.9,
                    11.88,
                    12.23
                ],
                [
                    11.8,
                    12.06,
                    11.77,
                    12.18
                ],
                [
                    12.07,
                    11.95,
                    11.93,
                    12.23
                ],
                [
                    11.91,
                    12.04,
                    11.68,
                    12.18
                ],
                [
                    11.94,
                    11.81,
                    11.63,
                    11.94
                ],
                [
                    11.76,
                    11.79,
                    11.72,
                    11.93
                ],
                [
                    11.82,
                    11.86,
                    11.75,
                    11.89
                ],
                [
                    11.81,
                    11.75,
                    11.72,
                    11.86
                ],
                [
                    11.77,
                    11.71,
                    11.69,
                    11.78
                ],
                [
                    11.68,
                    11.64,
                    11.53,
                    11.68
                ],
                [
                    11.62,
                    11.54,
                    11.53,
                    11.74
                ],
                [
                    11.5,
                    11.32,
                    11.27,
                    11.58
                ],
                [
                    11.33,
                    11.38,
                    11.24,
                    11.44
                ],
                [
                    11.38,
                    11.43,
                    11.34,
                    11.55
                ],
                [
                    11.43,
                    11.46,
                    11.26,
                    11.46
                ],
                [
                    11.42,
                    11.65,
                    11.39,
                    11.66
                ],
                [
                    11.62,
                    11.55,
                    11.47,
                    11.64
                ],
                [
                    11.5,
                    11.91,
                    11.48,
                    11.93
                ],
                [
                    11.94,
                    11.72,
                    11.7,
                    12.01
                ],
                [
                    11.63,
                    11.6,
                    11.47,
                    11.68
                ],
                [
                    11.58,
                    11.54,
                    11.51,
                    11.84
                ],
                [
                    11.5,
                    11.61,
                    11.48,
                    11.7
                ],
                [
                    11.59,
                    11.54,
                    11.53,
                    11.7
                ],
                [
                    11.5,
                    11.44,
                    11.42,
                    11.61
                ],
                [
                    11.63,
                    11.75,
                    11.62,
                    12.04
                ],
                [
                    11.75,
                    11.68,
                    11.55,
                    11.96
                ],
                [
                    11.67,
                    11.64,
                    11.61,
                    11.75
                ],
                [
                    11.62,
                    11.59,
                    11.56,
                    11.65
                ],
                [
                    11.59,
                    11.28,
                    11.28,
                    11.61
                ],
                [
                    11.28,
                    11.18,
                    11.14,
                    11.34
                ],
                [
                    11.18,
                    11.27,
                    11.14,
                    11.31
                ],
                [
                    11.24,
                    11.39,
                    11.15,
                    11.39
                ],
                [
                    11.39,
                    11.34,
                    11.32,
                    11.42
                ],
                [
                    11.37,
                    11.38,
                    11.34,
                    11.46
                ],
                [
                    11.39,
                    11.39,
                    11.31,
                    11.4
                ],
                [
                    11.37,
                    11.49,
                    11.35,
                    11.5
                ],
                [
                    11.44,
                    11.46,
                    11.37,
                    11.53
                ],
                [
                    11.44,
                    11.44,
                    11.41,
                    11.5
                ],
                [
                    11.44,
                    11.66,
                    11.43,
                    11.7
                ],
                [
                    11.63,
                    11.67,
                    11.59,
                    11.72
                ],
                [
                    11.9,
                    11.79,
                    11.75,
                    11.95
                ],
                [
                    11.79,
                    11.73,
                    11.72,
                    11.83
                ],
                [
                    11.73,
                    11.85,
                    11.71,
                    11.87
                ],
                [
                    11.79,
                    11.56,
                    11.56,
                    11.8
                ],
                [
                    11.56,
                    11.57,
                    11.53,
                    11.66
                ],
                [
                    11.57,
                    11.53,
                    11.52,
                    11.65
                ],
                [
                    11.58,
                    11.65,
                    11.57,
                    11.74
                ],
                [
                    11.59,
                    11.59,
                    11.54,
                    11.64
                ],
                [
                    11.59,
                    11.62,
                    11.58,
                    11.7
                ],
                [
                    11.64,
                    11.73,
                    11.64,
                    11.84
                ],
                [
                    11.72,
                    11.86,
                    11.72,
                    11.87
                ],
                [
                    11.86,
                    11.92,
                    11.84,
                    12.02
                ],
                [
                    11.92,
                    11.86,
                    11.78,
                    11.93
                ],
                [
                    11.87,
                    11.83,
                    11.66,
                    11.9
                ],
                [
                    11.78,
                    11.95,
                    11.78,
                    11.97
                ],
                [
                    11.93,
                    11.7,
                    11.7,
                    11.99
                ],
                [
                    11.73,
                    11.43,
                    11.39,
                    11.77
                ],
                [
                    11.44,
                    11.38,
                    11.36,
                    11.54
                ],
                [
                    11.38,
                    11.44,
                    11.22,
                    11.48
                ],
                [
                    11.42,
                    11.51,
                    11.37,
                    11.53
                ],
                [
                    11.5,
                    11.5,
                    11.4,
                    11.63
                ],
                [
                    11.5,
                    11.4,
                    11.35,
                    11.5
                ],
                [
                    11.4,
                    11.3,
                    11.28,
                    11.46
                ],
                [
                    11.25,
                    11.2,
                    11.08,
                    11.26
                ],
                [
                    11.2,
                    11.38,
                    11.19,
                    11.4
                ],
                [
                    11.38,
                    11.48,
                    11.36,
                    11.58
                ],
                [
                    11.55,
                    11.57,
                    11.47,
                    11.59
                ],
                [
                    11.53,
                    11.45,
                    11.42,
                    11.55
                ],
                [
                    11.5,
                    11.42,
                    11.4,
                    11.52
                ],
                [
                    11.45,
                    11.33,
                    11.32,
                    11.45
                ],
                [
                    11.32,
                    11.09,
                    11.08,
                    11.33
                ],
                [
                    11.17,
                    11.32,
                    11.17,
                    11.4
                ],
                [
                    11.32,
                    11.34,
                    11.22,
                    11.39
                ],
                [
                    11.38,
                    11.47,
                    11.38,
                    11.55
                ],
                [
                    11.5,
                    11.37,
                    11.33,
                    11.52
                ],
                [
                    11.35,
                    11.36,
                    11.3,
                    11.45
                ],
                [
                    11.36,
                    11.38,
                    11.31,
                    11.45
                ],
                [
                    11.38,
                    11.43,
                    11.36,
                    11.5
                ],
                [
                    11.4,
                    11.42,
                    11.37,
                    11.47
                ],
                [
                    11.41,
                    11.42,
                    11.34,
                    11.43
                ],
                [
                    11.42,
                    11.5,
                    11.4,
                    11.55
                ],
                [
                    11.49,
                    11.55,
                    11.43,
                    11.55
                ],
                [
                    11.6,
                    11.78,
                    11.55,
                    11.8
                ],
                [
                    11.76,
                    11.81,
                    11.76,
                    11.96
                ],
                [
                    11.8,
                    11.71,
                    11.68,
                    11.81
                ],
                [
                    11.71,
                    11.66,
                    11.65,
                    11.76
                ],
                [
                    11.69,
                    11.64,
                    11.55,
                    11.71
                ],
                [
                    11.63,
                    11.59,
                    11.56,
                    11.69
                ],
                [
                    11.56,
                    11.47,
                    11.46,
                    11.58
                ],
                [
                    11.47,
                    11.52,
                    11.47,
                    11.6
                ],
                [
                    11.53,
                    11.62,
                    11.46,
                    11.63
                ],
                [
                    11.58,
                    11.53,
                    11.5,
                    11.68
                ],
                [
                    11.52,
                    11.51,
                    11.45,
                    11.56
                ],
                [
                    11.47,
                    11.51,
                    11.44,
                    11.55
                ],
                [
                    11.52,
                    11.66,
                    11.48,
                    11.67
                ],
                [
                    11.69,
                    11.63,
                    11.6,
                    11.7
                ],
                [
                    11.63,
                    11.67,
                    11.6,
                    11.69
                ],
                [
                    11.66,
                    11.59,
                    11.55,
                    11.67
                ],
                [
                    11.54,
                    11.61,
                    11.52,
                    11.61
                ],
                [
                    11.6,
                    11.85,
                    11.56,
                    11.87
                ],
                [
                    11.81,
                    11.84,
                    11.78,
                    11.91
                ],
                [
                    11.82,
                    11.97,
                    11.82,
                    12.0
                ],
                [
                    11.63,
                    11.5,
                    11.46,
                    11.67
                ],
                [
                    11.52,
                    11.49,
                    11.48,
                    11.54
                ],
                [
                    11.48,
                    11.52,
                    11.46,
                    11.53
                ],
                [
                    11.51,
                    11.49,
                    11.49,
                    11.61
                ],
                [
                    11.49,
                    11.42,
                    11.39,
                    11.52
                ],
                [
                    11.41,
                    11.38,
                    11.34,
                    11.44
                ],
                [
                    11.38,
                    11.43,
                    11.36,
                    11.43
                ],
                [
                    11.42,
                    11.38,
                    11.37,
                    11.43
                ],
                [
                    11.37,
                    11.39,
                    11.35,
                    11.41
                ],
                [
                    11.39,
                    11.35,
                    11.34,
                    11.4
                ],
                [
                    11.36,
                    11.26,
                    11.26,
                    11.38
                ],
                [
                    11.27,
                    11.27,
                    11.22,
                    11.3
                ],
                [
                    11.25,
                    11.37,
                    11.25,
                    11.41
                ],
                [
                    11.31,
                    11.34,
                    11.3,
                    11.39
                ],
                [
                    11.0,
                    10.7,
                    10.48,
                    11.05
                ],
                [
                    10.68,
                    10.82,
                    10.66,
                    10.85
                ],
                [
                    10.73,
                    10.8,
                    10.66,
                    10.83
                ],
                [
                    10.86,
                    10.9,
                    10.82,
                    10.93
                ],
                [
                    10.87,
                    10.89,
                    10.83,
                    10.9
                ],
                [
                    10.95,
                    10.93,
                    10.92,
                    11.04
                ],
                [
                    10.92,
                    10.95,
                    10.9,
                    10.97
                ],
                [
                    10.93,
                    11.0,
                    10.91,
                    11.01
                ],
                [
                    10.95,
                    11.06,
                    10.93,
                    11.08
                ],
                [
                    11.04,
                    11.18,
                    11.03,
                    11.19
                ],
                [
                    11.0,
                    11.02,
                    10.97,
                    11.13
                ],
                [
                    11.02,
                    11.04,
                    10.98,
                    11.06
                ],
                [
                    11.04,
                    11.01,
                    10.97,
                    11.05
                ],
                [
                    11.0,
                    11.03,
                    10.99,
                    11.06
                ],
                [
                    11.04,
                    11.01,
                    10.99,
                    11.05
                ]
            ],
            "itemStyle": {
                "color": "#ef232a",
                "color0": "#14b143"
            },
            "selectedMode": false,
            "large": false,
            "clip": true,
            "zlevel": 0,
            "z": 2
        },
        {
            "type": "line",
            "name": "MA5",
            "connectNulls": false,
            "xAxisIndex": 0,
            "yAxisIndex": 0,
            "symbol": "none",
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": true,
            "clip": true,
            "step": false,
            "stackStrategy": "samesign",
            "data": [
                [
                    "2023-01-03",
                    13.15
                ],
                [
                    "2023-01-04",
                    13.15
                ],
                [
                    "2023-01-05",
                    13.15
                ],
                [
                    "2023-01-06",
                    13.15
                ],
                [
                    "2023-01-09",
                    13.15
                ],
                [
                    "2023-01-10",
                    13.28
                ],
                [
                    "2023-01-11",
                    13.35
                ],
                [
                    "2023-01-12",
                    13.39
                ],
                [
                    "2023-01-13",
                    13.46
                ],
                [
                    "2023-01-16",
                    13.51
                ],
                [
                    "2023-01-17",
                    13.62
                ],
                [
                    "2023-01-18",
                    13.71
                ],
                [
                    "2023-01-19",
                    13.79
                ],
                [
                    "2023-01-20",
                    13.83
                ],
                [
                    "2023-01-30",
                    13.84
                ],
                [
                    "2023-01-31",
                    13.84
                ],
                [
                    "2023-02-01",
                    13.76
                ],
                [
                    "2023-02-02",
                    13.66
                ],
                [
                    "2023-02-03",
                    13.5
                ],
                [
                    "2023-02-06",
                    13.27
                ],
                [
                    "2023-02-07",
                    13.12
                ],
                [
                    "2023-02-08",
                    12.98
                ],
                [
                    "2023-02-09",
                    12.89
                ],
                [
                    "2023-02-10",
                    12.82
                ],
                [
                    "2023-02-13",
                    12.79
                ],
                [
                    "2023-02-14",
                    12.74
                ],
                [
                    "2023-02-15",
                    12.66
                ],
                [
                    "2023-02-16",
                    12.56
                ],
                [
                    "2023-02-17",
                    12.45
                ],
                [
                    "2023-02-20",
                    12.51
                ],
                [
                    "2023-02-21",
                    12.54
                ],
                [
                    "2023-02-22",
                    12.61
                ],
                [
                    "2023-02-23",
                    12.7
                ],
                [
                    "2023-02-24",
                    12.79
                ],
                [
                    "2023-02-27",
                    12.69
                ],
                [
                    "2023-02-28",
                    12.63
                ],
                [
                    "2023-03-01",
                    12.66
                ],
                [
                    "2023-03-02",
                    12.7
                ],
                [
                    "2023-03-03",
                    12.78
                ],
                [
                    "2023-03-06",
                    12.82
                ],
                [
                    "2023-03-07",
                    12.8
                ],
                [
                    "2023-03-08",
                    12.67
                ],
                [
                    "2023-03-09",
                    12.46
                ],
                [
                    "2023-03-10",
                    12.23
                ],
                [
                    "2023-03-13",
                    12.07
                ],
                [
                    "2023-03-14",
                    11.91
                ],
                [
                    "2023-03-15",
                    11.81
                ],
                [
                    "2023-03-16",
                    11.74
                ],
                [
                    "2023-03-17",
                    11.66
                ],
                [
                    "2023-03-20",
                    11.56
                ],
                [
                    "2023-03-21",
                    11.53
                ],
                [
                    "2023-03-22",
                    11.48
                ],
                [
                    "2023-03-23",
                    11.49
                ],
                [
                    "2023-03-24",
                    11.51
                ],
                [
                    "2023-03-27",
                    11.51
                ],
                [
                    "2023-03-28",
                    11.5
                ],
                [
                    "2023-03-29",
                    11.45
                ],
                [
                    "2023-03-30",
                    11.4
                ],
                [
                    "2023-03-31",
                    11.35
                ],
                [
                    "2023-04-03",
                    11.36
                ],
                [
                    "2023-04-04",
                    11.36
                ],
                [
                    "2023-04-06",
                    11.37
                ],
                [
                    "2023-04-07",
                    11.36
                ],
                [
                    "2023-04-10",
                    11.39
                ],
                [
                    "2023-04-11",
                    11.36
                ],
                [
                    "2023-04-12",
                    11.33
                ],
                [
                    "2023-04-13",
                    11.33
                ],
                [
                    "2023-04-14",
                    11.34
                ],
                [
                    "2023-04-17",
                    11.39
                ],
                [
                    "2023-04-18",
                    11.48
                ],
                [
                    "2023-04-19",
                    11.56
                ],
                [
                    "2023-04-20",
                    11.59
                ],
                [
                    "2023-04-21",
                    11.56
                ],
                [
                    "2023-04-24",
                    11.39
                ],
                [
                    "2023-04-25",
                    11.25
                ],
                [
                    "2023-04-26",
                    11.1
                ],
                [
                    "2023-04-27",
                    11.0
                ],
                [
                    "2023-04-28",
                    11.01
                ],
                [
                    "2023-05-04",
                    11.14
                ],
                [
                    "2023-05-05",
                    11.26
                ],
                [
                    "2023-05-08",
                    11.5
                ],
                [
                    "2023-05-09",
                    11.68
                ],
                [
                    "2023-05-10",
                    11.74
                ],
                [
                    "2023-05-11",
                    11.77
                ],
                [
                    "2023-05-12",
                    11.71
                ],
                [
                    "2023-05-15",
                    11.61
                ],
                [
                    "2023-05-16",
                    11.5
                ],
                [
                    "2023-05-17",
                    11.43
                ],
                [
                    "2023-05-18",
                    11.36
                ],
                [
                    "2023-05-19",
                    11.3
                ],
                [
                    "2023-05-22",
                    11.21
                ],
                [
                    "2023-05-23",
                    11.13
                ],
                [
                    "2023-05-24",
                    11.04
                ],
                [
                    "2023-05-25",
                    10.92
                ],
                [
                    "2023-05-26",
                    10.88
                ],
                [
                    "2023-05-29",
                    10.8
                ],
                [
                    "2023-05-30",
                    10.73
                ],
                [
                    "2023-05-31",
                    10.65
                ],
                [
                    "2023-06-01",
                    10.58
                ],
                [
                    "2023-06-02",
                    10.54
                ],
                [
                    "2023-06-05",
                    10.53
                ],
                [
                    "2023-06-06",
                    10.52
                ],
                [
                    "2023-06-07",
                    10.59
                ],
                [
                    "2023-06-08",
                    10.7
                ],
                [
                    "2023-06-09",
                    10.69
                ],
                [
                    "2023-06-12",
                    10.66
                ],
                [
                    "2023-06-13",
                    10.65
                ],
                [
                    "2023-06-14",
                    10.61
                ],
                [
                    "2023-06-15",
                    10.57
                ],
                [
                    "2023-06-16",
                    10.58
                ],
                [
                    "2023-06-19",
                    10.57
                ],
                [
                    "2023-06-20",
                    10.54
                ],
                [
                    "2023-06-21",
                    10.52
                ],
                [
                    "2023-06-26",
                    10.43
                ],
                [
                    "2023-06-27",
                    10.36
                ],
                [
                    "2023-06-28",
                    10.33
                ],
                [
                    "2023-06-29",
                    10.3
                ],
                [
                    "2023-06-30",
                    10.27
                ],
                [
                    "2023-07-03",
                    10.34
                ],
                [
                    "2023-07-04",
                    10.36
                ],
                [
                    "2023-07-05",
                    10.37
                ],
                [
                    "2023-07-06",
                    10.38
                ],
                [
                    "2023-07-07",
                    10.37
                ],
                [
                    "2023-07-10",
                    10.32
                ],
                [
                    "2023-07-11",
                    10.28
                ],
                [
                    "2023-07-12",
                    10.26
                ],
                [
                    "2023-07-13",
                    10.3
                ],
                [
                    "2023-07-14",
                    10.35
                ],
                [
                    "2023-07-17",
                    10.37
                ],
                [
                    "2023-07-18",
                    10.38
                ],
                [
                    "2023-07-19",
                    10.39
                ],
                [
                    "2023-07-20",
                    10.37
                ],
                [
                    "2023-07-21",
                    10.35
                ],
                [
                    "2023-07-24",
                    10.34
                ],
                [
                    "2023-07-25",
                    10.43
                ],
                [
                    "2023-07-26",
                    10.5
                ],
                [
                    "2023-07-27",
                    10.59
                ],
                [
                    "2023-07-28",
                    10.77
                ],
                [
                    "2023-07-31",
                    10.98
                ],
                [
                    "2023-08-01",
                    11.07
                ],
                [
                    "2023-08-02",
                    11.14
                ],
                [
                    "2023-08-03",
                    11.26
                ],
                [
                    "2023-08-04",
                    11.27
                ],
                [
                    "2023-08-07",
                    11.24
                ],
                [
                    "2023-08-08",
                    11.22
                ],
                [
                    "2023-08-09",
                    11.25
                ],
                [
                    "2023-08-10",
                    11.22
                ],
                [
                    "2023-08-11",
                    11.14
                ],
                [
                    "2023-08-14",
                    11.04
                ],
                [
                    "2023-08-15",
                    10.96
                ],
                [
                    "2023-08-16",
                    10.88
                ],
                [
                    "2023-08-17",
                    10.76
                ],
                [
                    "2023-08-18",
                    10.69
                ],
                [
                    "2023-08-21",
                    10.62
                ],
                [
                    "2023-08-22",
                    10.55
                ],
                [
                    "2023-08-23",
                    10.45
                ],
                [
                    "2023-08-24",
                    10.37
                ],
                [
                    "2023-08-25",
                    10.3
                ],
                [
                    "2023-08-28",
                    10.34
                ],
                [
                    "2023-08-29",
                    10.33
                ],
                [
                    "2023-08-30",
                    10.3
                ],
                [
                    "2023-08-31",
                    10.3
                ],
                [
                    "2023-09-01",
                    10.32
                ],
                [
                    "2023-09-04",
                    10.33
                ],
                [
                    "2023-09-05",
                    10.35
                ],
                [
                    "2023-09-06",
                    10.41
                ],
                [
                    "2023-09-07",
                    10.45
                ],
                [
                    "2023-09-08",
                    10.44
                ],
                [
                    "2023-09-11",
                    10.39
                ],
                [
                    "2023-09-12",
                    10.37
                ],
                [
                    "2023-09-13",
                    10.33
                ],
                [
                    "2023-09-14",
                    10.33
                ],
                [
                    "2023-09-15",
                    10.32
                ],
                [
                    "2023-09-18",
                    10.29
                ],
                [
                    "2023-09-19",
                    10.28
                ],
                [
                    "2023-09-20",
                    10.26
                ],
                [
                    "2023-09-21",
                    10.21
                ],
                [
                    "2023-09-22",
                    10.22
                ],
                [
                    "2023-09-25",
                    10.21
                ],
                [
                    "2023-09-26",
                    10.2
                ],
                [
                    "2023-09-27",
                    10.21
                ],
                [
                    "2023-09-28",
                    10.24
                ],
                [
                    "2023-10-09",
                    10.21
                ],
                [
                    "2023-10-10",
                    10.17
                ],
                [
                    "2023-10-11",
                    10.14
                ],
                [
                    "2023-10-12",
                    10.12
                ],
                [
                    "2023-10-13",
                    10.08
                ],
                [
                    "2023-10-16",
                    10.06
                ],
                [
                    "2023-10-17",
                    10.06
                ],
                [
                    "2023-10-18",
                    10.06
                ],
                [
                    "2023-10-19",
                    9.96
                ],
                [
                    "2023-10-20",
                    9.88
                ],
                [
                    "2023-10-23",
                    9.77
                ],
                [
                    "2023-10-24",
                    9.68
                ],
                [
                    "2023-10-25",
                    9.57
                ],
                [
                    "2023-10-26",
                    9.53
                ],
                [
                    "2023-10-27",
                    9.5
                ],
                [
                    "2023-10-30",
                    9.49
                ],
                [
                    "2023-10-31",
                    9.47
                ],
                [
                    "2023-11-01",
                    9.49
                ],
                [
                    "2023-11-02",
                    9.5
                ],
                [
                    "2023-11-03",
                    9.51
                ],
                [
                    "2023-11-06",
                    9.56
                ],
                [
                    "2023-11-07",
                    9.59
                ],
                [
                    "2023-11-08",
                    9.59
                ],
                [
                    "2023-11-09",
                    9.59
                ],
                [
                    "2023-11-10",
                    9.56
                ],
                [
                    "2023-11-13",
                    9.47
                ],
                [
                    "2023-11-14",
                    9.4
                ],
                [
                    "2023-11-15",
                    9.38
                ],
                [
                    "2023-11-16",
                    9.33
                ],
                [
                    "2023-11-17",
                    9.3
                ],
                [
                    "2023-11-20",
                    9.28
                ],
                [
                    "2023-11-21",
                    9.29
                ],
                [
                    "2023-11-22",
                    9.24
                ],
                [
                    "2023-11-23",
                    9.23
                ],
                [
                    "2023-11-24",
                    9.22
                ],
                [
                    "2023-11-27",
                    9.18
                ],
                [
                    "2023-11-28",
                    9.11
                ],
                [
                    "2023-11-29",
                    9.03
                ],
                [
                    "2023-11-30",
                    8.93
                ],
                [
                    "2023-12-01",
                    8.84
                ],
                [
                    "2023-12-04",
                    8.77
                ],
                [
                    "2023-12-05",
                    8.67
                ],
                [
                    "2023-12-06",
                    8.63
                ],
                [
                    "2023-12-07",
                    8.58
                ],
                [
                    "2023-12-08",
                    8.51
                ],
                [
                    "2023-12-11",
                    8.45
                ],
                [
                    "2023-12-12",
                    8.44
                ],
                [
                    "2023-12-13",
                    8.37
                ],
                [
                    "2023-12-14",
                    8.32
                ],
                [
                    "2023-12-15",
                    8.3
                ],
                [
                    "2023-12-18",
                    8.25
                ],
                [
                    "2023-12-19",
                    8.19
                ],
                [
                    "2023-12-20",
                    8.16
                ],
                [
                    "2023-12-21",
                    8.17
                ],
                [
                    "2023-12-22",
                    8.17
                ],
                [
                    "2023-12-25",
                    8.18
                ],
                [
                    "2023-12-26",
                    8.18
                ],
                [
                    "2023-12-27",
                    8.2
                ],
                [
                    "2023-12-28",
                    8.25
                ],
                [
                    "2023-12-29",
                    8.29
                ],
                [
                    "2024-01-02",
                    8.29
                ],
                [
                    "2024-01-03",
                    8.31
                ],
                [
                    "2024-01-04",
                    8.31
                ],
                [
                    "2024-01-05",
                    8.28
                ],
                [
                    "2024-01-08",
                    8.23
                ],
                [
                    "2024-01-09",
                    8.22
                ],
                [
                    "2024-01-10",
                    8.2
                ],
                [
                    "2024-01-11",
                    8.21
                ],
                [
                    "2024-01-12",
                    8.2
                ],
                [
                    "2024-01-15",
                    8.21
                ],
                [
                    "2024-01-16",
                    8.24
                ],
                [
                    "2024-01-17",
                    8.27
                ],
                [
                    "2024-01-18",
                    8.27
                ],
                [
                    "2024-01-19",
                    8.27
                ],
                [
                    "2024-01-22",
                    8.25
                ],
                [
                    "2024-01-23",
                    8.21
                ],
                [
                    "2024-01-24",
                    8.23
                ],
                [
                    "2024-01-25",
                    8.29
                ],
                [
                    "2024-01-26",
                    8.38
                ],
                [
                    "2024-01-29",
                    8.5
                ],
                [
                    "2024-01-30",
                    8.57
                ],
                [
                    "2024-01-31",
                    8.6
                ],
                [
                    "2024-02-01",
                    8.58
                ],
                [
                    "2024-02-02",
                    8.51
                ],
                [
                    "2024-02-05",
                    8.44
                ],
                [
                    "2024-02-06",
                    8.48
                ],
                [
                    "2024-02-07",
                    8.51
                ],
                [
                    "2024-02-08",
                    8.56
                ],
                [
                    "2024-02-19",
                    8.67
                ],
                [
                    "2024-02-20",
                    8.76
                ],
                [
                    "2024-02-21",
                    8.98
                ],
                [
                    "2024-02-22",
                    9.24
                ],
                [
                    "2024-02-23",
                    9.48
                ],
                [
                    "2024-02-26",
                    9.62
                ],
                [
                    "2024-02-27",
                    9.76
                ],
                [
                    "2024-02-28",
                    9.69
                ],
                [
                    "2024-02-29",
                    9.63
                ],
                [
                    "2024-03-01",
                    9.56
                ],
                [
                    "2024-03-04",
                    9.52
                ],
                [
                    "2024-03-05",
                    9.51
                ],
                [
                    "2024-03-06",
                    9.47
                ],
                [
                    "2024-03-07",
                    9.43
                ],
                [
                    "2024-03-08",
                    9.41
                ],
                [
                    "2024-03-11",
                    9.44
                ],
                [
                    "2024-03-12",
                    9.46
                ],
                [
                    "2024-03-13",
                    9.46
                ],
                [
                    "2024-03-14",
                    9.43
                ],
                [
                    "2024-03-15",
                    9.48
                ],
                [
                    "2024-03-18",
                    9.49
                ],
                [
                    "2024-03-19",
                    9.46
                ],
                [
                    "2024-03-20",
                    9.48
                ],
                [
                    "2024-03-21",
                    9.53
                ],
                [
                    "2024-03-22",
                    9.48
                ],
                [
                    "2024-03-25",
                    9.46
                ],
                [
                    "2024-03-26",
                    9.5
                ],
                [
                    "2024-03-27",
                    9.51
                ],
                [
                    "2024-03-28",
                    9.52
                ],
                [
                    "2024-03-29",
                    9.55
                ],
                [
                    "2024-04-01",
                    9.6
                ],
                [
                    "2024-04-02",
                    9.59
                ],
                [
                    "2024-04-03",
                    9.57
                ],
                [
                    "2024-04-08",
                    9.56
                ],
                [
                    "2024-04-09",
                    9.54
                ],
                [
                    "2024-04-10",
                    9.46
                ],
                [
                    "2024-04-11",
                    9.4
                ],
                [
                    "2024-04-12",
                    9.32
                ],
                [
                    "2024-04-15",
                    9.3
                ],
                [
                    "2024-04-16",
                    9.27
                ],
                [
                    "2024-04-17",
                    9.34
                ],
                [
                    "2024-04-18",
                    9.45
                ],
                [
                    "2024-04-19",
                    9.58
                ],
                [
                    "2024-04-22",
                    9.62
                ],
                [
                    "2024-04-23",
                    9.67
                ],
                [
                    "2024-04-24",
                    9.65
                ],
                [
                    "2024-04-25",
                    9.61
                ],
                [
                    "2024-04-26",
                    9.6
                ],
                [
                    "2024-04-29",
                    9.66
                ],
                [
                    "2024-04-30",
                    9.71
                ],
                [
                    "2024-05-06",
                    9.78
                ],
                [
                    "2024-05-07",
                    9.83
                ],
                [
                    "2024-05-08",
                    9.86
                ],
                [
                    "2024-05-09",
                    9.85
                ],
                [
                    "2024-05-10",
                    9.88
                ],
                [
                    "2024-05-13",
                    9.9
                ],
                [
                    "2024-05-14",
                    9.9
                ],
                [
                    "2024-05-15",
                    9.92
                ],
                [
                    "2024-05-16",
                    10.0
                ],
                [
                    "2024-05-17",
                    10.1
                ],
                [
                    "2024-05-20",
                    10.18
                ],
                [
                    "2024-05-21",
                    10.31
                ],
                [
                    "2024-05-22",
                    10.46
                ],
                [
                    "2024-05-23",
                    10.5
                ],
                [
                    "2024-05-24",
                    10.48
                ],
                [
                    "2024-05-27",
                    10.51
                ],
                [
                    "2024-05-28",
                    10.48
                ],
                [
                    "2024-05-29",
                    10.42
                ],
                [
                    "2024-05-30",
                    10.36
                ],
                [
                    "2024-05-31",
                    10.32
                ],
                [
                    "2024-06-03",
                    10.21
                ],
                [
                    "2024-06-04",
                    10.14
                ],
                [
                    "2024-06-05",
                    10.06
                ],
                [
                    "2024-06-06",
                    10.02
                ],
                [
                    "2024-06-07",
                    9.99
                ],
                [
                    "2024-06-11",
                    9.97
                ],
                [
                    "2024-06-12",
                    9.94
                ],
                [
                    "2024-06-13",
                    9.93
                ],
                [
                    "2024-06-14",
                    9.93
                ],
                [
                    "2024-06-17",
                    9.89
                ],
                [
                    "2024-06-18",
                    9.87
                ],
                [
                    "2024-06-19",
                    9.87
                ],
                [
                    "2024-06-20",
                    9.86
                ],
                [
                    "2024-06-21",
                    9.83
                ],
                [
                    "2024-06-24",
                    9.8
                ],
                [
                    "2024-06-25",
                    9.8
                ],
                [
                    "2024-06-26",
                    9.79
                ],
                [
                    "2024-06-27",
                    9.8
                ],
                [
                    "2024-06-28",
                    9.83
                ],
                [
                    "2024-07-01",
                    9.91
                ],
                [
                    "2024-07-02",
                    9.97
                ],
                [
                    "2024-07-03",
                    10.02
                ],
                [
                    "2024-07-04",
                    10.04
                ],
                [
                    "2024-07-05",
                    10.01
                ],
                [
                    "2024-07-08",
                    9.92
                ],
                [
                    "2024-07-09",
                    9.86
                ],
                [
                    "2024-07-10",
                    9.82
                ],
                [
                    "2024-07-11",
                    9.8
                ],
                [
                    "2024-07-12",
                    9.87
                ],
                [
                    "2024-07-15",
                    9.95
                ],
                [
                    "2024-07-16",
                    9.99
                ],
                [
                    "2024-07-17",
                    10.04
                ],
                [
                    "2024-07-18",
                    10.1
                ],
                [
                    "2024-07-19",
                    10.11
                ],
                [
                    "2024-07-22",
                    10.09
                ],
                [
                    "2024-07-23",
                    10.07
                ],
                [
                    "2024-07-24",
                    10.01
                ],
                [
                    "2024-07-25",
                    9.95
                ],
                [
                    "2024-07-26",
                    9.88
                ],
                [
                    "2024-07-29",
                    9.86
                ],
                [
                    "2024-07-30",
                    9.84
                ],
                [
                    "2024-07-31",
                    9.87
                ],
                [
                    "2024-08-01",
                    9.9
                ],
                [
                    "2024-08-02",
                    9.92
                ],
                [
                    "2024-08-05",
                    9.91
                ],
                [
                    "2024-08-06",
                    9.88
                ],
                [
                    "2024-08-07",
                    9.81
                ],
                [
                    "2024-08-08",
                    9.75
                ],
                [
                    "2024-08-09",
                    9.73
                ],
                [
                    "2024-08-12",
                    9.72
                ],
                [
                    "2024-08-13",
                    9.72
                ],
                [
                    "2024-08-14",
                    9.72
                ],
                [
                    "2024-08-15",
                    9.74
                ],
                [
                    "2024-08-16",
                    9.76
                ],
                [
                    "2024-08-19",
                    9.81
                ],
                [
                    "2024-08-20",
                    9.89
                ],
                [
                    "2024-08-21",
                    9.98
                ],
                [
                    "2024-08-22",
                    10.05
                ],
                [
                    "2024-08-23",
                    10.12
                ],
                [
                    "2024-08-26",
                    10.16
                ],
                [
                    "2024-08-27",
                    10.17
                ],
                [
                    "2024-08-28",
                    10.17
                ],
                [
                    "2024-08-29",
                    10.12
                ],
                [
                    "2024-08-30",
                    10.06
                ],
                [
                    "2024-09-02",
                    9.98
                ],
                [
                    "2024-09-03",
                    9.91
                ],
                [
                    "2024-09-04",
                    9.85
                ],
                [
                    "2024-09-05",
                    9.84
                ],
                [
                    "2024-09-06",
                    9.82
                ],
                [
                    "2024-09-09",
                    9.77
                ],
                [
                    "2024-09-10",
                    9.73
                ],
                [
                    "2024-09-11",
                    9.66
                ],
                [
                    "2024-09-12",
                    9.59
                ],
                [
                    "2024-09-13",
                    9.52
                ],
                [
                    "2024-09-18",
                    9.5
                ],
                [
                    "2024-09-19",
                    9.48
                ],
                [
                    "2024-09-20",
                    9.53
                ],
                [
                    "2024-09-23",
                    9.59
                ],
                [
                    "2024-09-24",
                    9.73
                ],
                [
                    "2024-09-25",
                    9.87
                ],
                [
                    "2024-09-26",
                    10.14
                ],
                [
                    "2024-09-27",
                    10.45
                ],
                [
                    "2024-09-30",
                    10.88
                ],
                [
                    "2024-10-08",
                    11.38
                ],
                [
                    "2024-10-09",
                    11.62
                ],
                [
                    "2024-10-10",
                    11.83
                ],
                [
                    "2024-10-11",
                    11.94
                ],
                [
                    "2024-10-14",
                    11.96
                ],
                [
                    "2024-10-15",
                    11.81
                ],
                [
                    "2024-10-16",
                    11.94
                ],
                [
                    "2024-10-17",
                    11.93
                ],
                [
                    "2024-10-18",
                    11.99
                ],
                [
                    "2024-10-21",
                    11.95
                ],
                [
                    "2024-10-22",
                    11.93
                ],
                [
                    "2024-10-23",
                    11.89
                ],
                [
                    "2024-10-24",
                    11.85
                ],
                [
                    "2024-10-25",
                    11.78
                ],
                [
                    "2024-10-28",
                    11.75
                ],
                [
                    "2024-10-29",
                    11.7
                ],
                [
                    "2024-10-30",
                    11.59
                ],
                [
                    "2024-10-31",
                    11.52
                ],
                [
                    "2024-11-01",
                    11.46
                ],
                [
                    "2024-11-04",
                    11.43
                ],
                [
                    "2024-11-05",
                    11.45
                ],
                [
                    "2024-11-06",
                    11.49
                ],
                [
                    "2024-11-07",
                    11.6
                ],
                [
                    "2024-11-08",
                    11.66
                ],
                [
                    "2024-11-11",
                    11.69
                ],
                [
                    "2024-11-12",
                    11.66
                ],
                [
                    "2024-11-13",
                    11.68
                ],
                [
                    "2024-11-14",
                    11.6
                ],
                [
                    "2024-11-15",
                    11.55
                ],
                [
                    "2024-11-18",
                    11.58
                ],
                [
                    "2024-11-19",
                    11.6
                ],
                [
                    "2024-11-20",
                    11.61
                ],
                [
                    "2024-11-21",
                    11.62
                ],
                [
                    "2024-11-22",
                    11.59
                ],
                [
                    "2024-11-25",
                    11.47
                ],
                [
                    "2024-11-26",
                    11.39
                ],
                [
                    "2024-11-27",
                    11.34
                ],
                [
                    "2024-11-28",
                    11.29
                ],
                [
                    "2024-11-29",
                    11.31
                ],
                [
                    "2024-12-02",
                    11.35
                ],
                [
                    "2024-12-03",
                    11.4
                ],
                [
                    "2024-12-04",
                    11.41
                ],
                [
                    "2024-12-05",
                    11.43
                ],
                [
                    "2024-12-06",
                    11.49
                ],
                [
                    "2024-12-09",
                    11.54
                ],
                [
                    "2024-12-10",
                    11.6
                ],
                [
                    "2024-12-11",
                    11.66
                ],
                [
                    "2024-12-12",
                    11.74
                ],
                [
                    "2024-12-13",
                    11.72
                ],
                [
                    "2024-12-16",
                    11.7
                ],
                [
                    "2024-12-17",
                    11.65
                ],
                [
                    "2024-12-18",
                    11.63
                ],
                [
                    "2024-12-19",
                    11.58
                ],
                [
                    "2024-12-20",
                    11.59
                ],
                [
                    "2024-12-23",
                    11.62
                ],
                [
                    "2024-12-24",
                    11.69
                ],
                [
                    "2024-12-25",
                    11.74
                ],
                [
                    "2024-12-26",
                    11.8
                ],
                [
                    "2024-12-27",
                    11.84
                ],
                [
                    "2024-12-30",
                    11.88
                ],
                [
                    "2024-12-31",
                    11.85
                ],
                [
                    "2025-01-02",
                    11.75
                ],
                [
                    "2025-01-03",
                    11.66
                ],
                [
                    "2025-01-06",
                    11.58
                ],
                [
                    "2025-01-07",
                    11.49
                ],
                [
                    "2025-01-08",
                    11.45
                ],
                [
                    "2025-01-09",
                    11.45
                ],
                [
                    "2025-01-10",
                    11.43
                ],
                [
                    "2025-01-13",
                    11.38
                ],
                [
                    "2025-01-14",
                    11.36
                ],
                [
                    "2025-01-15",
                    11.35
                ],
                [
                    "2025-01-16",
                    11.39
                ],
                [
                    "2025-01-17",
                    11.42
                ],
                [
                    "2025-01-20",
                    11.46
                ],
                [
                    "2025-01-21",
                    11.45
                ],
                [
                    "2025-01-22",
                    11.37
                ],
                [
                    "2025-01-23",
                    11.32
                ],
                [
                    "2025-01-24",
                    11.3
                ],
                [
                    "2025-01-27",
                    11.31
                ],
                [
                    "2025-02-05",
                    11.32
                ],
                [
                    "2025-02-06",
                    11.37
                ],
                [
                    "2025-02-07",
                    11.38
                ],
                [
                    "2025-02-10",
                    11.4
                ],
                [
                    "2025-02-11",
                    11.39
                ],
                [
                    "2025-02-12",
                    11.4
                ],
                [
                    "2025-02-13",
                    11.43
                ],
                [
                    "2025-02-14",
                    11.46
                ],
                [
                    "2025-02-17",
                    11.53
                ],
                [
                    "2025-02-18",
                    11.61
                ],
                [
                    "2025-02-19",
                    11.67
                ],
                [
                    "2025-02-20",
                    11.7
                ],
                [
                    "2025-02-21",
                    11.72
                ],
                [
                    "2025-02-24",
                    11.68
                ],
                [
                    "2025-02-25",
                    11.61
                ],
                [
                    "2025-02-26",
                    11.58
                ],
                [
                    "2025-02-27",
                    11.57
                ],
                [
                    "2025-02-28",
                    11.55
                ],
                [
                    "2025-03-03",
                    11.53
                ],
                [
                    "2025-03-04",
                    11.54
                ],
                [
                    "2025-03-05",
                    11.57
                ],
                [
                    "2025-03-06",
                    11.57
                ],
                [
                    "2025-03-07",
                    11.6
                ],
                [
                    "2025-03-10",
                    11.61
                ],
                [
                    "2025-03-11",
                    11.63
                ],
                [
                    "2025-03-12",
                    11.67
                ],
                [
                    "2025-03-13",
                    11.71
                ],
                [
                    "2025-03-14",
                    11.77
                ],
                [
                    "2025-03-17",
                    11.75
                ],
                [
                    "2025-03-18",
                    11.73
                ],
                [
                    "2025-03-19",
                    11.66
                ],
                [
                    "2025-03-20",
                    11.59
                ],
                [
                    "2025-03-21",
                    11.48
                ],
                [
                    "2025-03-24",
                    11.46
                ],
                [
                    "2025-03-25",
                    11.45
                ],
                [
                    "2025-03-26",
                    11.42
                ],
                [
                    "2025-03-27",
                    11.4
                ],
                [
                    "2025-03-28",
                    11.39
                ],
                [
                    "2025-03-31",
                    11.36
                ],
                [
                    "2025-04-01",
                    11.33
                ],
                [
                    "2025-04-02",
                    11.33
                ],
                [
                    "2025-04-03",
                    11.32
                ],
                [
                    "2025-04-07",
                    11.19
                ],
                [
                    "2025-04-08",
                    11.1
                ],
                [
                    "2025-04-09",
                    11.01
                ],
                [
                    "2025-04-10",
                    10.91
                ],
                [
                    "2025-04-11",
                    10.82
                ],
                [
                    "2025-04-14",
                    10.87
                ],
                [
                    "2025-04-15",
                    10.89
                ],
                [
                    "2025-04-16",
                    10.93
                ],
                [
                    "2025-04-17",
                    10.97
                ],
                [
                    "2025-04-18",
                    11.02
                ],
                [
                    "2025-04-21",
                    11.04
                ],
                [
                    "2025-04-22",
                    11.06
                ],
                [
                    "2025-04-23",
                    11.06
                ],
                [
                    "2025-04-24",
                    11.06
                ],
                [
                    "2025-04-25",
                    11.02
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": false,
                "margin": 8,
                "valueAnimation": false
            },
            "logBase": 10,
            "seriesLayoutBy": "column",
            "lineStyle": {
                "show": true,
                "width": 2,
                "opacity": 1,
                "curveness": 0,
                "type": "solid",
                "color": "#FF0000"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0
        },
        {
            "type": "line",
            "name": "MA10",
            "connectNulls": false,
            "xAxisIndex": 0,
            "yAxisIndex": 0,
            "symbol": "none",
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": true,
            "clip": true,
            "step": false,
            "stackStrategy": "samesign",
            "data": [
                [
                    "2023-01-03",
                    13.33
                ],
                [
                    "2023-01-04",
                    13.33
                ],
                [
                    "2023-01-05",
                    13.33
                ],
                [
                    "2023-01-06",
                    13.33
                ],
                [
                    "2023-01-09",
                    13.33
                ],
                [
                    "2023-01-10",
                    13.33
                ],
                [
                    "2023-01-11",
                    13.33
                ],
                [
                    "2023-01-12",
                    13.33
                ],
                [
                    "2023-01-13",
                    13.33
                ],
                [
                    "2023-01-16",
                    13.33
                ],
                [
                    "2023-01-17",
                    13.45
                ],
                [
                    "2023-01-18",
                    13.53
                ],
                [
                    "2023-01-19",
                    13.59
                ],
                [
                    "2023-01-20",
                    13.64
                ],
                [
                    "2023-01-30",
                    13.68
                ],
                [
                    "2023-01-31",
                    13.73
                ],
                [
                    "2023-02-01",
                    13.73
                ],
                [
                    "2023-02-02",
                    13.73
                ],
                [
                    "2023-02-03",
                    13.66
                ],
                [
                    "2023-02-06",
                    13.56
                ],
                [
                    "2023-02-07",
                    13.48
                ],
                [
                    "2023-02-08",
                    13.37
                ],
                [
                    "2023-02-09",
                    13.28
                ],
                [
                    "2023-02-10",
                    13.16
                ],
                [
                    "2023-02-13",
                    13.03
                ],
                [
                    "2023-02-14",
                    12.93
                ],
                [
                    "2023-02-15",
                    12.82
                ],
                [
                    "2023-02-16",
                    12.72
                ],
                [
                    "2023-02-17",
                    12.63
                ],
                [
                    "2023-02-20",
                    12.65
                ],
                [
                    "2023-02-21",
                    12.64
                ],
                [
                    "2023-02-22",
                    12.64
                ],
                [
                    "2023-02-23",
                    12.63
                ],
                [
                    "2023-02-24",
                    12.62
                ],
                [
                    "2023-02-27",
                    12.6
                ],
                [
                    "2023-02-28",
                    12.58
                ],
                [
                    "2023-03-01",
                    12.64
                ],
                [
                    "2023-03-02",
                    12.7
                ],
                [
                    "2023-03-03",
                    12.78
                ],
                [
                    "2023-03-06",
                    12.76
                ],
                [
                    "2023-03-07",
                    12.71
                ],
                [
                    "2023-03-08",
                    12.66
                ],
                [
                    "2023-03-09",
                    12.58
                ],
                [
                    "2023-03-10",
                    12.51
                ],
                [
                    "2023-03-13",
                    12.44
                ],
                [
                    "2023-03-14",
                    12.35
                ],
                [
                    "2023-03-15",
                    12.24
                ],
                [
                    "2023-03-16",
                    12.1
                ],
                [
                    "2023-03-17",
                    11.94
                ],
                [
                    "2023-03-20",
                    11.82
                ],
                [
                    "2023-03-21",
                    11.72
                ],
                [
                    "2023-03-22",
                    11.64
                ],
                [
                    "2023-03-23",
                    11.61
                ],
                [
                    "2023-03-24",
                    11.58
                ],
                [
                    "2023-03-27",
                    11.54
                ],
                [
                    "2023-03-28",
                    11.51
                ],
                [
                    "2023-03-29",
                    11.46
                ],
                [
                    "2023-03-30",
                    11.45
                ],
                [
                    "2023-03-31",
                    11.43
                ],
                [
                    "2023-04-03",
                    11.44
                ],
                [
                    "2023-04-04",
                    11.43
                ],
                [
                    "2023-04-06",
                    11.41
                ],
                [
                    "2023-04-07",
                    11.38
                ],
                [
                    "2023-04-10",
                    11.37
                ],
                [
                    "2023-04-11",
                    11.36
                ],
                [
                    "2023-04-12",
                    11.35
                ],
                [
                    "2023-04-13",
                    11.35
                ],
                [
                    "2023-04-14",
                    11.35
                ],
                [
                    "2023-04-17",
                    11.39
                ],
                [
                    "2023-04-18",
                    11.42
                ],
                [
                    "2023-04-19",
                    11.44
                ],
                [
                    "2023-04-20",
                    11.46
                ],
                [
                    "2023-04-21",
                    11.45
                ],
                [
                    "2023-04-24",
                    11.39
                ],
                [
                    "2023-04-25",
                    11.36
                ],
                [
                    "2023-04-26",
                    11.33
                ],
                [
                    "2023-04-27",
                    11.3
                ],
                [
                    "2023-04-28",
                    11.28
                ],
                [
                    "2023-05-04",
                    11.26
                ],
                [
                    "2023-05-05",
                    11.26
                ],
                [
                    "2023-05-08",
                    11.3
                ],
                [
                    "2023-05-09",
                    11.34
                ],
                [
                    "2023-05-10",
                    11.38
                ],
                [
                    "2023-05-11",
                    11.45
                ],
                [
                    "2023-05-12",
                    11.49
                ],
                [
                    "2023-05-15",
                    11.56
                ],
                [
                    "2023-05-16",
                    11.59
                ],
                [
                    "2023-05-17",
                    11.59
                ],
                [
                    "2023-05-18",
                    11.56
                ],
                [
                    "2023-05-19",
                    11.51
                ],
                [
                    "2023-05-22",
                    11.41
                ],
                [
                    "2023-05-23",
                    11.32
                ],
                [
                    "2023-05-24",
                    11.23
                ],
                [
                    "2023-05-25",
                    11.14
                ],
                [
                    "2023-05-26",
                    11.09
                ],
                [
                    "2023-05-29",
                    11.0
                ],
                [
                    "2023-05-30",
                    10.93
                ],
                [
                    "2023-05-31",
                    10.84
                ],
                [
                    "2023-06-01",
                    10.75
                ],
                [
                    "2023-06-02",
                    10.71
                ],
                [
                    "2023-06-05",
                    10.66
                ],
                [
                    "2023-06-06",
                    10.63
                ],
                [
                    "2023-06-07",
                    10.62
                ],
                [
                    "2023-06-08",
                    10.64
                ],
                [
                    "2023-06-09",
                    10.62
                ],
                [
                    "2023-06-12",
                    10.6
                ],
                [
                    "2023-06-13",
                    10.59
                ],
                [
                    "2023-06-14",
                    10.6
                ],
                [
                    "2023-06-15",
                    10.63
                ],
                [
                    "2023-06-16",
                    10.63
                ],
                [
                    "2023-06-19",
                    10.62
                ],
                [
                    "2023-06-20",
                    10.6
                ],
                [
                    "2023-06-21",
                    10.57
                ],
                [
                    "2023-06-26",
                    10.5
                ],
                [
                    "2023-06-27",
                    10.47
                ],
                [
                    "2023-06-28",
                    10.45
                ],
                [
                    "2023-06-29",
                    10.42
                ],
                [
                    "2023-06-30",
                    10.4
                ],
                [
                    "2023-07-03",
                    10.39
                ],
                [
                    "2023-07-04",
                    10.36
                ],
                [
                    "2023-07-05",
                    10.35
                ],
                [
                    "2023-07-06",
                    10.34
                ],
                [
                    "2023-07-07",
                    10.32
                ],
                [
                    "2023-07-10",
                    10.33
                ],
                [
                    "2023-07-11",
                    10.32
                ],
                [
                    "2023-07-12",
                    10.31
                ],
                [
                    "2023-07-13",
                    10.34
                ],
                [
                    "2023-07-14",
                    10.36
                ],
                [
                    "2023-07-17",
                    10.34
                ],
                [
                    "2023-07-18",
                    10.33
                ],
                [
                    "2023-07-19",
                    10.32
                ],
                [
                    "2023-07-20",
                    10.33
                ],
                [
                    "2023-07-21",
                    10.35
                ],
                [
                    "2023-07-24",
                    10.35
                ],
                [
                    "2023-07-25",
                    10.4
                ],
                [
                    "2023-07-26",
                    10.45
                ],
                [
                    "2023-07-27",
                    10.48
                ],
                [
                    "2023-07-28",
                    10.56
                ],
                [
                    "2023-07-31",
                    10.66
                ],
                [
                    "2023-08-01",
                    10.75
                ],
                [
                    "2023-08-02",
                    10.82
                ],
                [
                    "2023-08-03",
                    10.92
                ],
                [
                    "2023-08-04",
                    11.02
                ],
                [
                    "2023-08-07",
                    11.11
                ],
                [
                    "2023-08-08",
                    11.15
                ],
                [
                    "2023-08-09",
                    11.2
                ],
                [
                    "2023-08-10",
                    11.24
                ],
                [
                    "2023-08-11",
                    11.2
                ],
                [
                    "2023-08-14",
                    11.14
                ],
                [
                    "2023-08-15",
                    11.09
                ],
                [
                    "2023-08-16",
                    11.06
                ],
                [
                    "2023-08-17",
                    10.99
                ],
                [
                    "2023-08-18",
                    10.91
                ],
                [
                    "2023-08-21",
                    10.83
                ],
                [
                    "2023-08-22",
                    10.76
                ],
                [
                    "2023-08-23",
                    10.66
                ],
                [
                    "2023-08-24",
                    10.56
                ],
                [
                    "2023-08-25",
                    10.5
                ],
                [
                    "2023-08-28",
                    10.48
                ],
                [
                    "2023-08-29",
                    10.44
                ],
                [
                    "2023-08-30",
                    10.38
                ],
                [
                    "2023-08-31",
                    10.34
                ],
                [
                    "2023-09-01",
                    10.31
                ],
                [
                    "2023-09-04",
                    10.34
                ],
                [
                    "2023-09-05",
                    10.34
                ],
                [
                    "2023-09-06",
                    10.36
                ],
                [
                    "2023-09-07",
                    10.38
                ],
                [
                    "2023-09-08",
                    10.38
                ],
                [
                    "2023-09-11",
                    10.36
                ],
                [
                    "2023-09-12",
                    10.36
                ],
                [
                    "2023-09-13",
                    10.37
                ],
                [
                    "2023-09-14",
                    10.39
                ],
                [
                    "2023-09-15",
                    10.38
                ],
                [
                    "2023-09-18",
                    10.34
                ],
                [
                    "2023-09-19",
                    10.32
                ],
                [
                    "2023-09-20",
                    10.3
                ],
                [
                    "2023-09-21",
                    10.27
                ],
                [
                    "2023-09-22",
                    10.27
                ],
                [
                    "2023-09-25",
                    10.25
                ],
                [
                    "2023-09-26",
                    10.24
                ],
                [
                    "2023-09-27",
                    10.23
                ],
                [
                    "2023-09-28",
                    10.22
                ],
                [
                    "2023-10-09",
                    10.21
                ],
                [
                    "2023-10-10",
                    10.19
                ],
                [
                    "2023-10-11",
                    10.17
                ],
                [
                    "2023-10-12",
                    10.17
                ],
                [
                    "2023-10-13",
                    10.16
                ],
                [
                    "2023-10-16",
                    10.14
                ],
                [
                    "2023-10-17",
                    10.12
                ],
                [
                    "2023-10-18",
                    10.1
                ],
                [
                    "2023-10-19",
                    10.04
                ],
                [
                    "2023-10-20",
                    9.98
                ],
                [
                    "2023-10-23",
                    9.92
                ],
                [
                    "2023-10-24",
                    9.87
                ],
                [
                    "2023-10-25",
                    9.81
                ],
                [
                    "2023-10-26",
                    9.74
                ],
                [
                    "2023-10-27",
                    9.69
                ],
                [
                    "2023-10-30",
                    9.63
                ],
                [
                    "2023-10-31",
                    9.57
                ],
                [
                    "2023-11-01",
                    9.53
                ],
                [
                    "2023-11-02",
                    9.52
                ],
                [
                    "2023-11-03",
                    9.5
                ],
                [
                    "2023-11-06",
                    9.52
                ],
                [
                    "2023-11-07",
                    9.53
                ],
                [
                    "2023-11-08",
                    9.54
                ],
                [
                    "2023-11-09",
                    9.55
                ],
                [
                    "2023-11-10",
                    9.53
                ],
                [
                    "2023-11-13",
                    9.51
                ],
                [
                    "2023-11-14",
                    9.49
                ],
                [
                    "2023-11-15",
                    9.48
                ],
                [
                    "2023-11-16",
                    9.46
                ],
                [
                    "2023-11-17",
                    9.43
                ],
                [
                    "2023-11-20",
                    9.38
                ],
                [
                    "2023-11-21",
                    9.34
                ],
                [
                    "2023-11-22",
                    9.31
                ],
                [
                    "2023-11-23",
                    9.28
                ],
                [
                    "2023-11-24",
                    9.26
                ],
                [
                    "2023-11-27",
                    9.23
                ],
                [
                    "2023-11-28",
                    9.2
                ],
                [
                    "2023-11-29",
                    9.14
                ],
                [
                    "2023-11-30",
                    9.08
                ],
                [
                    "2023-12-01",
                    9.03
                ],
                [
                    "2023-12-04",
                    8.97
                ],
                [
                    "2023-12-05",
                    8.89
                ],
                [
                    "2023-12-06",
                    8.83
                ],
                [
                    "2023-12-07",
                    8.76
                ],
                [
                    "2023-12-08",
                    8.68
                ],
                [
                    "2023-12-11",
                    8.61
                ],
                [
                    "2023-12-12",
                    8.56
                ],
                [
                    "2023-12-13",
                    8.5
                ],
                [
                    "2023-12-14",
                    8.45
                ],
                [
                    "2023-12-15",
                    8.4
                ],
                [
                    "2023-12-18",
                    8.35
                ],
                [
                    "2023-12-19",
                    8.32
                ],
                [
                    "2023-12-20",
                    8.27
                ],
                [
                    "2023-12-21",
                    8.24
                ],
                [
                    "2023-12-22",
                    8.23
                ],
                [
                    "2023-12-25",
                    8.22
                ],
                [
                    "2023-12-26",
                    8.18
                ],
                [
                    "2023-12-27",
                    8.18
                ],
                [
                    "2023-12-28",
                    8.21
                ],
                [
                    "2023-12-29",
                    8.23
                ],
                [
                    "2024-01-02",
                    8.24
                ],
                [
                    "2024-01-03",
                    8.25
                ],
                [
                    "2024-01-04",
                    8.25
                ],
                [
                    "2024-01-05",
                    8.26
                ],
                [
                    "2024-01-08",
                    8.26
                ],
                [
                    "2024-01-09",
                    8.26
                ],
                [
                    "2024-01-10",
                    8.26
                ],
                [
                    "2024-01-11",
                    8.26
                ],
                [
                    "2024-01-12",
                    8.24
                ],
                [
                    "2024-01-15",
                    8.22
                ],
                [
                    "2024-01-16",
                    8.23
                ],
                [
                    "2024-01-17",
                    8.23
                ],
                [
                    "2024-01-18",
                    8.24
                ],
                [
                    "2024-01-19",
                    8.23
                ],
                [
                    "2024-01-22",
                    8.23
                ],
                [
                    "2024-01-23",
                    8.23
                ],
                [
                    "2024-01-24",
                    8.25
                ],
                [
                    "2024-01-25",
                    8.28
                ],
                [
                    "2024-01-26",
                    8.33
                ],
                [
                    "2024-01-29",
                    8.38
                ],
                [
                    "2024-01-30",
                    8.39
                ],
                [
                    "2024-01-31",
                    8.41
                ],
                [
                    "2024-02-01",
                    8.43
                ],
                [
                    "2024-02-02",
                    8.44
                ],
                [
                    "2024-02-05",
                    8.47
                ],
                [
                    "2024-02-06",
                    8.52
                ],
                [
                    "2024-02-07",
                    8.55
                ],
                [
                    "2024-02-08",
                    8.57
                ],
                [
                    "2024-02-19",
                    8.59
                ],
                [
                    "2024-02-20",
                    8.6
                ],
                [
                    "2024-02-21",
                    8.73
                ],
                [
                    "2024-02-22",
                    8.88
                ],
                [
                    "2024-02-23",
                    9.02
                ],
                [
                    "2024-02-26",
                    9.14
                ],
                [
                    "2024-02-27",
                    9.26
                ],
                [
                    "2024-02-28",
                    9.34
                ],
                [
                    "2024-02-29",
                    9.44
                ],
                [
                    "2024-03-01",
                    9.52
                ],
                [
                    "2024-03-04",
                    9.57
                ],
                [
                    "2024-03-05",
                    9.63
                ],
                [
                    "2024-03-06",
                    9.58
                ],
                [
                    "2024-03-07",
                    9.53
                ],
                [
                    "2024-03-08",
                    9.48
                ],
                [
                    "2024-03-11",
                    9.48
                ],
                [
                    "2024-03-12",
                    9.48
                ],
                [
                    "2024-03-13",
                    9.47
                ],
                [
                    "2024-03-14",
                    9.43
                ],
                [
                    "2024-03-15",
                    9.44
                ],
                [
                    "2024-03-18",
                    9.46
                ],
                [
                    "2024-03-19",
                    9.46
                ],
                [
                    "2024-03-20",
                    9.47
                ],
                [
                    "2024-03-21",
                    9.48
                ],
                [
                    "2024-03-22",
                    9.48
                ],
                [
                    "2024-03-25",
                    9.47
                ],
                [
                    "2024-03-26",
                    9.48
                ],
                [
                    "2024-03-27",
                    9.5
                ],
                [
                    "2024-03-28",
                    9.52
                ],
                [
                    "2024-03-29",
                    9.52
                ],
                [
                    "2024-04-01",
                    9.53
                ],
                [
                    "2024-04-02",
                    9.54
                ],
                [
                    "2024-04-03",
                    9.54
                ],
                [
                    "2024-04-08",
                    9.54
                ],
                [
                    "2024-04-09",
                    9.54
                ],
                [
                    "2024-04-10",
                    9.53
                ],
                [
                    "2024-04-11",
                    9.5
                ],
                [
                    "2024-04-12",
                    9.45
                ],
                [
                    "2024-04-15",
                    9.43
                ],
                [
                    "2024-04-16",
                    9.4
                ],
                [
                    "2024-04-17",
                    9.4
                ],
                [
                    "2024-04-18",
                    9.43
                ],
                [
                    "2024-04-19",
                    9.45
                ],
                [
                    "2024-04-22",
                    9.46
                ],
                [
                    "2024-04-23",
                    9.47
                ],
                [
                    "2024-04-24",
                    9.5
                ],
                [
                    "2024-04-25",
                    9.53
                ],
                [
                    "2024-04-26",
                    9.59
                ],
                [
                    "2024-04-29",
                    9.64
                ],
                [
                    "2024-04-30",
                    9.69
                ],
                [
                    "2024-05-06",
                    9.72
                ],
                [
                    "2024-05-07",
                    9.72
                ],
                [
                    "2024-05-08",
                    9.73
                ],
                [
                    "2024-05-09",
                    9.75
                ],
                [
                    "2024-05-10",
                    9.79
                ],
                [
                    "2024-05-13",
                    9.84
                ],
                [
                    "2024-05-14",
                    9.87
                ],
                [
                    "2024-05-15",
                    9.89
                ],
                [
                    "2024-05-16",
                    9.93
                ],
                [
                    "2024-05-17",
                    9.99
                ],
                [
                    "2024-05-20",
                    10.04
                ],
                [
                    "2024-05-21",
                    10.11
                ],
                [
                    "2024-05-22",
                    10.19
                ],
                [
                    "2024-05-23",
                    10.25
                ],
                [
                    "2024-05-24",
                    10.29
                ],
                [
                    "2024-05-27",
                    10.34
                ],
                [
                    "2024-05-28",
                    10.39
                ],
                [
                    "2024-05-29",
                    10.44
                ],
                [
                    "2024-05-30",
                    10.43
                ],
                [
                    "2024-05-31",
                    10.4
                ],
                [
                    "2024-06-03",
                    10.36
                ],
                [
                    "2024-06-04",
                    10.31
                ],
                [
                    "2024-06-05",
                    10.24
                ],
                [
                    "2024-06-06",
                    10.19
                ],
                [
                    "2024-06-07",
                    10.16
                ],
                [
                    "2024-06-11",
                    10.09
                ],
                [
                    "2024-06-12",
                    10.04
                ],
                [
                    "2024-06-13",
                    9.99
                ],
                [
                    "2024-06-14",
                    9.97
                ],
                [
                    "2024-06-17",
                    9.94
                ],
                [
                    "2024-06-18",
                    9.92
                ],
                [
                    "2024-06-19",
                    9.91
                ],
                [
                    "2024-06-20",
                    9.9
                ],
                [
                    "2024-06-21",
                    9.88
                ],
                [
                    "2024-06-24",
                    9.85
                ],
                [
                    "2024-06-25",
                    9.84
                ],
                [
                    "2024-06-26",
                    9.83
                ],
                [
                    "2024-06-27",
                    9.83
                ],
                [
                    "2024-06-28",
                    9.83
                ],
                [
                    "2024-07-01",
                    9.86
                ],
                [
                    "2024-07-02",
                    9.89
                ],
                [
                    "2024-07-03",
                    9.9
                ],
                [
                    "2024-07-04",
                    9.92
                ],
                [
                    "2024-07-05",
                    9.92
                ],
                [
                    "2024-07-08",
                    9.92
                ],
                [
                    "2024-07-09",
                    9.92
                ],
                [
                    "2024-07-10",
                    9.92
                ],
                [
                    "2024-07-11",
                    9.92
                ],
                [
                    "2024-07-12",
                    9.94
                ],
                [
                    "2024-07-15",
                    9.94
                ],
                [
                    "2024-07-16",
                    9.93
                ],
                [
                    "2024-07-17",
                    9.93
                ],
                [
                    "2024-07-18",
                    9.95
                ],
                [
                    "2024-07-19",
                    9.99
                ],
                [
                    "2024-07-22",
                    10.02
                ],
                [
                    "2024-07-23",
                    10.03
                ],
                [
                    "2024-07-24",
                    10.03
                ],
                [
                    "2024-07-25",
                    10.02
                ],
                [
                    "2024-07-26",
                    10.0
                ],
                [
                    "2024-07-29",
                    9.98
                ],
                [
                    "2024-07-30",
                    9.95
                ],
                [
                    "2024-07-31",
                    9.94
                ],
                [
                    "2024-08-01",
                    9.93
                ],
                [
                    "2024-08-02",
                    9.9
                ],
                [
                    "2024-08-05",
                    9.89
                ],
                [
                    "2024-08-06",
                    9.86
                ],
                [
                    "2024-08-07",
                    9.84
                ],
                [
                    "2024-08-08",
                    9.82
                ],
                [
                    "2024-08-09",
                    9.83
                ],
                [
                    "2024-08-12",
                    9.82
                ],
                [
                    "2024-08-13",
                    9.8
                ],
                [
                    "2024-08-14",
                    9.77
                ],
                [
                    "2024-08-15",
                    9.74
                ],
                [
                    "2024-08-16",
                    9.74
                ],
                [
                    "2024-08-19",
                    9.77
                ],
                [
                    "2024-08-20",
                    9.81
                ],
                [
                    "2024-08-21",
                    9.85
                ],
                [
                    "2024-08-22",
                    9.89
                ],
                [
                    "2024-08-23",
                    9.94
                ],
                [
                    "2024-08-26",
                    9.98
                ],
                [
                    "2024-08-27",
                    10.03
                ],
                [
                    "2024-08-28",
                    10.07
                ],
                [
                    "2024-08-29",
                    10.08
                ],
                [
                    "2024-08-30",
                    10.09
                ],
                [
                    "2024-09-02",
                    10.07
                ],
                [
                    "2024-09-03",
                    10.04
                ],
                [
                    "2024-09-04",
                    10.01
                ],
                [
                    "2024-09-05",
                    9.98
                ],
                [
                    "2024-09-06",
                    9.94
                ],
                [
                    "2024-09-09",
                    9.88
                ],
                [
                    "2024-09-10",
                    9.82
                ],
                [
                    "2024-09-11",
                    9.75
                ],
                [
                    "2024-09-12",
                    9.72
                ],
                [
                    "2024-09-13",
                    9.67
                ],
                [
                    "2024-09-18",
                    9.64
                ],
                [
                    "2024-09-19",
                    9.61
                ],
                [
                    "2024-09-20",
                    9.6
                ],
                [
                    "2024-09-23",
                    9.59
                ],
                [
                    "2024-09-24",
                    9.62
                ],
                [
                    "2024-09-25",
                    9.69
                ],
                [
                    "2024-09-26",
                    9.81
                ],
                [
                    "2024-09-27",
                    9.99
                ],
                [
                    "2024-09-30",
                    10.24
                ],
                [
                    "2024-10-08",
                    10.56
                ],
                [
                    "2024-10-09",
                    10.75
                ],
                [
                    "2024-10-10",
                    10.99
                ],
                [
                    "2024-10-11",
                    11.2
                ],
                [
                    "2024-10-14",
                    11.42
                ],
                [
                    "2024-10-15",
                    11.6
                ],
                [
                    "2024-10-16",
                    11.78
                ],
                [
                    "2024-10-17",
                    11.88
                ],
                [
                    "2024-10-18",
                    11.97
                ],
                [
                    "2024-10-21",
                    11.95
                ],
                [
                    "2024-10-22",
                    11.87
                ],
                [
                    "2024-10-23",
                    11.91
                ],
                [
                    "2024-10-24",
                    11.89
                ],
                [
                    "2024-10-25",
                    11.89
                ],
                [
                    "2024-10-28",
                    11.85
                ],
                [
                    "2024-10-29",
                    11.82
                ],
                [
                    "2024-10-30",
                    11.74
                ],
                [
                    "2024-10-31",
                    11.68
                ],
                [
                    "2024-11-01",
                    11.62
                ],
                [
                    "2024-11-04",
                    11.59
                ],
                [
                    "2024-11-05",
                    11.57
                ],
                [
                    "2024-11-06",
                    11.54
                ],
                [
                    "2024-11-07",
                    11.56
                ],
                [
                    "2024-11-08",
                    11.56
                ],
                [
                    "2024-11-11",
                    11.56
                ],
                [
                    "2024-11-12",
                    11.56
                ],
                [
                    "2024-11-13",
                    11.58
                ],
                [
                    "2024-11-14",
                    11.6
                ],
                [
                    "2024-11-15",
                    11.6
                ],
                [
                    "2024-11-18",
                    11.63
                ],
                [
                    "2024-11-19",
                    11.63
                ],
                [
                    "2024-11-20",
                    11.64
                ],
                [
                    "2024-11-21",
                    11.61
                ],
                [
                    "2024-11-22",
                    11.57
                ],
                [
                    "2024-11-25",
                    11.52
                ],
                [
                    "2024-11-26",
                    11.5
                ],
                [
                    "2024-11-27",
                    11.48
                ],
                [
                    "2024-11-28",
                    11.46
                ],
                [
                    "2024-11-29",
                    11.45
                ],
                [
                    "2024-12-02",
                    11.41
                ],
                [
                    "2024-12-03",
                    11.4
                ],
                [
                    "2024-12-04",
                    11.38
                ],
                [
                    "2024-12-05",
                    11.36
                ],
                [
                    "2024-12-06",
                    11.4
                ],
                [
                    "2024-12-09",
                    11.45
                ],
                [
                    "2024-12-10",
                    11.5
                ],
                [
                    "2024-12-11",
                    11.54
                ],
                [
                    "2024-12-12",
                    11.59
                ],
                [
                    "2024-12-13",
                    11.6
                ],
                [
                    "2024-12-16",
                    11.62
                ],
                [
                    "2024-12-17",
                    11.63
                ],
                [
                    "2024-12-18",
                    11.64
                ],
                [
                    "2024-12-19",
                    11.66
                ],
                [
                    "2024-12-20",
                    11.66
                ],
                [
                    "2024-12-23",
                    11.66
                ],
                [
                    "2024-12-24",
                    11.67
                ],
                [
                    "2024-12-25",
                    11.69
                ],
                [
                    "2024-12-26",
                    11.69
                ],
                [
                    "2024-12-27",
                    11.72
                ],
                [
                    "2024-12-30",
                    11.75
                ],
                [
                    "2024-12-31",
                    11.77
                ],
                [
                    "2025-01-02",
                    11.75
                ],
                [
                    "2025-01-03",
                    11.73
                ],
                [
                    "2025-01-06",
                    11.71
                ],
                [
                    "2025-01-07",
                    11.69
                ],
                [
                    "2025-01-08",
                    11.65
                ],
                [
                    "2025-01-09",
                    11.6
                ],
                [
                    "2025-01-10",
                    11.54
                ],
                [
                    "2025-01-13",
                    11.48
                ],
                [
                    "2025-01-14",
                    11.42
                ],
                [
                    "2025-01-15",
                    11.4
                ],
                [
                    "2025-01-16",
                    11.42
                ],
                [
                    "2025-01-17",
                    11.42
                ],
                [
                    "2025-01-20",
                    11.42
                ],
                [
                    "2025-01-21",
                    11.4
                ],
                [
                    "2025-01-22",
                    11.36
                ],
                [
                    "2025-01-23",
                    11.35
                ],
                [
                    "2025-01-24",
                    11.36
                ],
                [
                    "2025-01-27",
                    11.38
                ],
                [
                    "2025-02-05",
                    11.38
                ],
                [
                    "2025-02-06",
                    11.37
                ],
                [
                    "2025-02-07",
                    11.35
                ],
                [
                    "2025-02-10",
                    11.35
                ],
                [
                    "2025-02-11",
                    11.35
                ],
                [
                    "2025-02-12",
                    11.36
                ],
                [
                    "2025-02-13",
                    11.4
                ],
                [
                    "2025-02-14",
                    11.42
                ],
                [
                    "2025-02-17",
                    11.47
                ],
                [
                    "2025-02-18",
                    11.5
                ],
                [
                    "2025-02-19",
                    11.54
                ],
                [
                    "2025-02-20",
                    11.57
                ],
                [
                    "2025-02-21",
                    11.59
                ],
                [
                    "2025-02-24",
                    11.61
                ],
                [
                    "2025-02-25",
                    11.61
                ],
                [
                    "2025-02-26",
                    11.62
                ],
                [
                    "2025-02-27",
                    11.64
                ],
                [
                    "2025-02-28",
                    11.63
                ],
                [
                    "2025-03-03",
                    11.61
                ],
                [
                    "2025-03-04",
                    11.58
                ],
                [
                    "2025-03-05",
                    11.57
                ],
                [
                    "2025-03-06",
                    11.57
                ],
                [
                    "2025-03-07",
                    11.57
                ],
                [
                    "2025-03-10",
                    11.57
                ],
                [
                    "2025-03-11",
                    11.58
                ],
                [
                    "2025-03-12",
                    11.62
                ],
                [
                    "2025-03-13",
                    11.64
                ],
                [
                    "2025-03-14",
                    11.68
                ],
                [
                    "2025-03-17",
                    11.68
                ],
                [
                    "2025-03-18",
                    11.68
                ],
                [
                    "2025-03-19",
                    11.67
                ],
                [
                    "2025-03-20",
                    11.65
                ],
                [
                    "2025-03-21",
                    11.63
                ],
                [
                    "2025-03-24",
                    11.61
                ],
                [
                    "2025-03-25",
                    11.59
                ],
                [
                    "2025-03-26",
                    11.54
                ],
                [
                    "2025-03-27",
                    11.5
                ],
                [
                    "2025-03-28",
                    11.44
                ],
                [
                    "2025-03-31",
                    11.41
                ],
                [
                    "2025-04-01",
                    11.39
                ],
                [
                    "2025-04-02",
                    11.37
                ],
                [
                    "2025-04-03",
                    11.36
                ],
                [
                    "2025-04-07",
                    11.29
                ],
                [
                    "2025-04-08",
                    11.23
                ],
                [
                    "2025-04-09",
                    11.17
                ],
                [
                    "2025-04-10",
                    11.12
                ],
                [
                    "2025-04-11",
                    11.07
                ],
                [
                    "2025-04-14",
                    11.03
                ],
                [
                    "2025-04-15",
                    11.0
                ],
                [
                    "2025-04-16",
                    10.97
                ],
                [
                    "2025-04-17",
                    10.94
                ],
                [
                    "2025-04-18",
                    10.92
                ],
                [
                    "2025-04-21",
                    10.96
                ],
                [
                    "2025-04-22",
                    10.98
                ],
                [
                    "2025-04-23",
                    11.0
                ],
                [
                    "2025-04-24",
                    11.01
                ],
                [
                    "2025-04-25",
                    11.02
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": false,
                "margin": 8,
                "valueAnimation": false
            },
            "logBase": 10,
            "seriesLayoutBy": "column",
            "lineStyle": {
                "show": true,
                "width": 2,
                "opacity": 1,
                "curveness": 0,
                "type": "solid",
                "color": "#0000FF"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0
        },
        {
            "type": "line",
            "name": "MA20",
            "connectNulls": false,
            "xAxisIndex": 0,
            "yAxisIndex": 0,
            "symbol": "none",
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": true,
            "clip": true,
            "step": false,
            "stackStrategy": "samesign",
            "data": [
                [
                    "2023-01-03",
                    13.44
                ],
                [
                    "2023-01-04",
                    13.44
                ],
                [
                    "2023-01-05",
                    13.44
                ],
                [
                    "2023-01-06",
                    13.44
                ],
                [
                    "2023-01-09",
                    13.44
                ],
                [
                    "2023-01-10",
                    13.44
                ],
                [
                    "2023-01-11",
                    13.44
                ],
                [
                    "2023-01-12",
                    13.44
                ],
                [
                    "2023-01-13",
                    13.44
                ],
                [
                    "2023-01-16",
                    13.44
                ],
                [
                    "2023-01-17",
                    13.44
                ],
                [
                    "2023-01-18",
                    13.44
                ],
                [
                    "2023-01-19",
                    13.44
                ],
                [
                    "2023-01-20",
                    13.44
                ],
                [
                    "2023-01-30",
                    13.44
                ],
                [
                    "2023-01-31",
                    13.44
                ],
                [
                    "2023-02-01",
                    13.44
                ],
                [
                    "2023-02-02",
                    13.44
                ],
                [
                    "2023-02-03",
                    13.44
                ],
                [
                    "2023-02-06",
                    13.44
                ],
                [
                    "2023-02-07",
                    13.46
                ],
                [
                    "2023-02-08",
                    13.45
                ],
                [
                    "2023-02-09",
                    13.43
                ],
                [
                    "2023-02-10",
                    13.4
                ],
                [
                    "2023-02-13",
                    13.35
                ],
                [
                    "2023-02-14",
                    13.33
                ],
                [
                    "2023-02-15",
                    13.28
                ],
                [
                    "2023-02-16",
                    13.22
                ],
                [
                    "2023-02-17",
                    13.15
                ],
                [
                    "2023-02-20",
                    13.1
                ],
                [
                    "2023-02-21",
                    13.06
                ],
                [
                    "2023-02-22",
                    13.0
                ],
                [
                    "2023-02-23",
                    12.95
                ],
                [
                    "2023-02-24",
                    12.89
                ],
                [
                    "2023-02-27",
                    12.82
                ],
                [
                    "2023-02-28",
                    12.76
                ],
                [
                    "2023-03-01",
                    12.73
                ],
                [
                    "2023-03-02",
                    12.71
                ],
                [
                    "2023-03-03",
                    12.71
                ],
                [
                    "2023-03-06",
                    12.7
                ],
                [
                    "2023-03-07",
                    12.68
                ],
                [
                    "2023-03-08",
                    12.65
                ],
                [
                    "2023-03-09",
                    12.6
                ],
                [
                    "2023-03-10",
                    12.56
                ],
                [
                    "2023-03-13",
                    12.52
                ],
                [
                    "2023-03-14",
                    12.47
                ],
                [
                    "2023-03-15",
                    12.44
                ],
                [
                    "2023-03-16",
                    12.4
                ],
                [
                    "2023-03-17",
                    12.36
                ],
                [
                    "2023-03-20",
                    12.29
                ],
                [
                    "2023-03-21",
                    12.22
                ],
                [
                    "2023-03-22",
                    12.15
                ],
                [
                    "2023-03-23",
                    12.1
                ],
                [
                    "2023-03-24",
                    12.04
                ],
                [
                    "2023-03-27",
                    11.99
                ],
                [
                    "2023-03-28",
                    11.93
                ],
                [
                    "2023-03-29",
                    11.85
                ],
                [
                    "2023-03-30",
                    11.77
                ],
                [
                    "2023-03-31",
                    11.69
                ],
                [
                    "2023-04-03",
                    11.63
                ],
                [
                    "2023-04-04",
                    11.57
                ],
                [
                    "2023-04-06",
                    11.53
                ],
                [
                    "2023-04-07",
                    11.5
                ],
                [
                    "2023-04-10",
                    11.48
                ],
                [
                    "2023-04-11",
                    11.45
                ],
                [
                    "2023-04-12",
                    11.43
                ],
                [
                    "2023-04-13",
                    11.41
                ],
                [
                    "2023-04-14",
                    11.4
                ],
                [
                    "2023-04-17",
                    11.41
                ],
                [
                    "2023-04-18",
                    11.43
                ],
                [
                    "2023-04-19",
                    11.44
                ],
                [
                    "2023-04-20",
                    11.43
                ],
                [
                    "2023-04-21",
                    11.42
                ],
                [
                    "2023-04-24",
                    11.38
                ],
                [
                    "2023-04-25",
                    11.36
                ],
                [
                    "2023-04-26",
                    11.34
                ],
                [
                    "2023-04-27",
                    11.32
                ],
                [
                    "2023-04-28",
                    11.32
                ],
                [
                    "2023-05-04",
                    11.33
                ],
                [
                    "2023-05-05",
                    11.34
                ],
                [
                    "2023-05-08",
                    11.37
                ],
                [
                    "2023-05-09",
                    11.4
                ],
                [
                    "2023-05-10",
                    11.41
                ],
                [
                    "2023-05-11",
                    11.42
                ],
                [
                    "2023-05-12",
                    11.42
                ],
                [
                    "2023-05-15",
                    11.44
                ],
                [
                    "2023-05-16",
                    11.45
                ],
                [
                    "2023-05-17",
                    11.44
                ],
                [
                    "2023-05-18",
                    11.41
                ],
                [
                    "2023-05-19",
                    11.38
                ],
                [
                    "2023-05-22",
                    11.36
                ],
                [
                    "2023-05-23",
                    11.33
                ],
                [
                    "2023-05-24",
                    11.31
                ],
                [
                    "2023-05-25",
                    11.3
                ],
                [
                    "2023-05-26",
                    11.29
                ],
                [
                    "2023-05-29",
                    11.28
                ],
                [
                    "2023-05-30",
                    11.26
                ],
                [
                    "2023-05-31",
                    11.21
                ],
                [
                    "2023-06-01",
                    11.16
                ],
                [
                    "2023-06-02",
                    11.11
                ],
                [
                    "2023-06-05",
                    11.04
                ],
                [
                    "2023-06-06",
                    10.97
                ],
                [
                    "2023-06-07",
                    10.93
                ],
                [
                    "2023-06-08",
                    10.89
                ],
                [
                    "2023-06-09",
                    10.85
                ],
                [
                    "2023-06-12",
                    10.8
                ],
                [
                    "2023-06-13",
                    10.76
                ],
                [
                    "2023-06-14",
                    10.72
                ],
                [
                    "2023-06-15",
                    10.69
                ],
                [
                    "2023-06-16",
                    10.67
                ],
                [
                    "2023-06-19",
                    10.64
                ],
                [
                    "2023-06-20",
                    10.61
                ],
                [
                    "2023-06-21",
                    10.59
                ],
                [
                    "2023-06-26",
                    10.57
                ],
                [
                    "2023-06-27",
                    10.54
                ],
                [
                    "2023-06-28",
                    10.52
                ],
                [
                    "2023-06-29",
                    10.5
                ],
                [
                    "2023-06-30",
                    10.5
                ],
                [
                    "2023-07-03",
                    10.51
                ],
                [
                    "2023-07-04",
                    10.5
                ],
                [
                    "2023-07-05",
                    10.48
                ],
                [
                    "2023-07-06",
                    10.47
                ],
                [
                    "2023-07-07",
                    10.45
                ],
                [
                    "2023-07-10",
                    10.41
                ],
                [
                    "2023-07-11",
                    10.4
                ],
                [
                    "2023-07-12",
                    10.38
                ],
                [
                    "2023-07-13",
                    10.38
                ],
                [
                    "2023-07-14",
                    10.38
                ],
                [
                    "2023-07-17",
                    10.36
                ],
                [
                    "2023-07-18",
                    10.34
                ],
                [
                    "2023-07-19",
                    10.34
                ],
                [
                    "2023-07-20",
                    10.34
                ],
                [
                    "2023-07-21",
                    10.34
                ],
                [
                    "2023-07-24",
                    10.34
                ],
                [
                    "2023-07-25",
                    10.36
                ],
                [
                    "2023-07-26",
                    10.38
                ],
                [
                    "2023-07-27",
                    10.41
                ],
                [
                    "2023-07-28",
                    10.46
                ],
                [
                    "2023-07-31",
                    10.5
                ],
                [
                    "2023-08-01",
                    10.54
                ],
                [
                    "2023-08-02",
                    10.57
                ],
                [
                    "2023-08-03",
                    10.63
                ],
                [
                    "2023-08-04",
                    10.68
                ],
                [
                    "2023-08-07",
                    10.73
                ],
                [
                    "2023-08-08",
                    10.78
                ],
                [
                    "2023-08-09",
                    10.82
                ],
                [
                    "2023-08-10",
                    10.86
                ],
                [
                    "2023-08-11",
                    10.88
                ],
                [
                    "2023-08-14",
                    10.9
                ],
                [
                    "2023-08-15",
                    10.92
                ],
                [
                    "2023-08-16",
                    10.94
                ],
                [
                    "2023-08-17",
                    10.96
                ],
                [
                    "2023-08-18",
                    10.97
                ],
                [
                    "2023-08-21",
                    10.97
                ],
                [
                    "2023-08-22",
                    10.95
                ],
                [
                    "2023-08-23",
                    10.93
                ],
                [
                    "2023-08-24",
                    10.9
                ],
                [
                    "2023-08-25",
                    10.85
                ],
                [
                    "2023-08-28",
                    10.81
                ],
                [
                    "2023-08-29",
                    10.77
                ],
                [
                    "2023-08-30",
                    10.72
                ],
                [
                    "2023-08-31",
                    10.66
                ],
                [
                    "2023-09-01",
                    10.61
                ],
                [
                    "2023-09-04",
                    10.58
                ],
                [
                    "2023-09-05",
                    10.55
                ],
                [
                    "2023-09-06",
                    10.51
                ],
                [
                    "2023-09-07",
                    10.47
                ],
                [
                    "2023-09-08",
                    10.44
                ],
                [
                    "2023-09-11",
                    10.42
                ],
                [
                    "2023-09-12",
                    10.4
                ],
                [
                    "2023-09-13",
                    10.37
                ],
                [
                    "2023-09-14",
                    10.36
                ],
                [
                    "2023-09-15",
                    10.34
                ],
                [
                    "2023-09-18",
                    10.34
                ],
                [
                    "2023-09-19",
                    10.33
                ],
                [
                    "2023-09-20",
                    10.33
                ],
                [
                    "2023-09-21",
                    10.32
                ],
                [
                    "2023-09-22",
                    10.32
                ],
                [
                    "2023-09-25",
                    10.31
                ],
                [
                    "2023-09-26",
                    10.3
                ],
                [
                    "2023-09-27",
                    10.3
                ],
                [
                    "2023-09-28",
                    10.31
                ],
                [
                    "2023-10-09",
                    10.3
                ],
                [
                    "2023-10-10",
                    10.27
                ],
                [
                    "2023-10-11",
                    10.25
                ],
                [
                    "2023-10-12",
                    10.23
                ],
                [
                    "2023-10-13",
                    10.22
                ],
                [
                    "2023-10-16",
                    10.2
                ],
                [
                    "2023-10-17",
                    10.19
                ],
                [
                    "2023-10-18",
                    10.17
                ],
                [
                    "2023-10-19",
                    10.14
                ],
                [
                    "2023-10-20",
                    10.1
                ],
                [
                    "2023-10-23",
                    10.07
                ],
                [
                    "2023-10-24",
                    10.03
                ],
                [
                    "2023-10-25",
                    9.99
                ],
                [
                    "2023-10-26",
                    9.95
                ],
                [
                    "2023-10-27",
                    9.92
                ],
                [
                    "2023-10-30",
                    9.88
                ],
                [
                    "2023-10-31",
                    9.85
                ],
                [
                    "2023-11-01",
                    9.81
                ],
                [
                    "2023-11-02",
                    9.78
                ],
                [
                    "2023-11-03",
                    9.74
                ],
                [
                    "2023-11-06",
                    9.72
                ],
                [
                    "2023-11-07",
                    9.7
                ],
                [
                    "2023-11-08",
                    9.68
                ],
                [
                    "2023-11-09",
                    9.64
                ],
                [
                    "2023-11-10",
                    9.61
                ],
                [
                    "2023-11-13",
                    9.57
                ],
                [
                    "2023-11-14",
                    9.53
                ],
                [
                    "2023-11-15",
                    9.51
                ],
                [
                    "2023-11-16",
                    9.49
                ],
                [
                    "2023-11-17",
                    9.46
                ],
                [
                    "2023-11-20",
                    9.45
                ],
                [
                    "2023-11-21",
                    9.44
                ],
                [
                    "2023-11-22",
                    9.43
                ],
                [
                    "2023-11-23",
                    9.41
                ],
                [
                    "2023-11-24",
                    9.39
                ],
                [
                    "2023-11-27",
                    9.37
                ],
                [
                    "2023-11-28",
                    9.35
                ],
                [
                    "2023-11-29",
                    9.31
                ],
                [
                    "2023-11-30",
                    9.27
                ],
                [
                    "2023-12-01",
                    9.23
                ],
                [
                    "2023-12-04",
                    9.18
                ],
                [
                    "2023-12-05",
                    9.12
                ],
                [
                    "2023-12-06",
                    9.07
                ],
                [
                    "2023-12-07",
                    9.02
                ],
                [
                    "2023-12-08",
                    8.97
                ],
                [
                    "2023-12-11",
                    8.92
                ],
                [
                    "2023-12-12",
                    8.88
                ],
                [
                    "2023-12-13",
                    8.82
                ],
                [
                    "2023-12-14",
                    8.76
                ],
                [
                    "2023-12-15",
                    8.72
                ],
                [
                    "2023-12-18",
                    8.66
                ],
                [
                    "2023-12-19",
                    8.6
                ],
                [
                    "2023-12-20",
                    8.55
                ],
                [
                    "2023-12-21",
                    8.5
                ],
                [
                    "2023-12-22",
                    8.45
                ],
                [
                    "2023-12-25",
                    8.41
                ],
                [
                    "2023-12-26",
                    8.37
                ],
                [
                    "2023-12-27",
                    8.34
                ],
                [
                    "2023-12-28",
                    8.33
                ],
                [
                    "2023-12-29",
                    8.32
                ],
                [
                    "2024-01-02",
                    8.3
                ],
                [
                    "2024-01-03",
                    8.28
                ],
                [
                    "2024-01-04",
                    8.26
                ],
                [
                    "2024-01-05",
                    8.25
                ],
                [
                    "2024-01-08",
                    8.25
                ],
                [
                    "2024-01-09",
                    8.24
                ],
                [
                    "2024-01-10",
                    8.22
                ],
                [
                    "2024-01-11",
                    8.22
                ],
                [
                    "2024-01-12",
                    8.22
                ],
                [
                    "2024-01-15",
                    8.22
                ],
                [
                    "2024-01-16",
                    8.23
                ],
                [
                    "2024-01-17",
                    8.24
                ],
                [
                    "2024-01-18",
                    8.25
                ],
                [
                    "2024-01-19",
                    8.25
                ],
                [
                    "2024-01-22",
                    8.24
                ],
                [
                    "2024-01-23",
                    8.24
                ],
                [
                    "2024-01-24",
                    8.25
                ],
                [
                    "2024-01-25",
                    8.27
                ],
                [
                    "2024-01-26",
                    8.28
                ],
                [
                    "2024-01-29",
                    8.3
                ],
                [
                    "2024-01-30",
                    8.31
                ],
                [
                    "2024-01-31",
                    8.32
                ],
                [
                    "2024-02-01",
                    8.34
                ],
                [
                    "2024-02-02",
                    8.34
                ],
                [
                    "2024-02-05",
                    8.35
                ],
                [
                    "2024-02-06",
                    8.38
                ],
                [
                    "2024-02-07",
                    8.4
                ],
                [
                    "2024-02-08",
                    8.43
                ],
                [
                    "2024-02-19",
                    8.46
                ],
                [
                    "2024-02-20",
                    8.49
                ],
                [
                    "2024-02-21",
                    8.56
                ],
                [
                    "2024-02-22",
                    8.64
                ],
                [
                    "2024-02-23",
                    8.73
                ],
                [
                    "2024-02-26",
                    8.8
                ],
                [
                    "2024-02-27",
                    8.86
                ],
                [
                    "2024-02-28",
                    8.93
                ],
                [
                    "2024-02-29",
                    8.99
                ],
                [
                    "2024-03-01",
                    9.04
                ],
                [
                    "2024-03-04",
                    9.08
                ],
                [
                    "2024-03-05",
                    9.12
                ],
                [
                    "2024-03-06",
                    9.16
                ],
                [
                    "2024-03-07",
                    9.2
                ],
                [
                    "2024-03-08",
                    9.25
                ],
                [
                    "2024-03-11",
                    9.31
                ],
                [
                    "2024-03-12",
                    9.37
                ],
                [
                    "2024-03-13",
                    9.4
                ],
                [
                    "2024-03-14",
                    9.43
                ],
                [
                    "2024-03-15",
                    9.48
                ],
                [
                    "2024-03-18",
                    9.52
                ],
                [
                    "2024-03-19",
                    9.55
                ],
                [
                    "2024-03-20",
                    9.53
                ],
                [
                    "2024-03-21",
                    9.51
                ],
                [
                    "2024-03-22",
                    9.48
                ],
                [
                    "2024-03-25",
                    9.48
                ],
                [
                    "2024-03-26",
                    9.48
                ],
                [
                    "2024-03-27",
                    9.48
                ],
                [
                    "2024-03-28",
                    9.48
                ],
                [
                    "2024-03-29",
                    9.48
                ],
                [
                    "2024-04-01",
                    9.5
                ],
                [
                    "2024-04-02",
                    9.5
                ],
                [
                    "2024-04-03",
                    9.51
                ],
                [
                    "2024-04-08",
                    9.51
                ],
                [
                    "2024-04-09",
                    9.51
                ],
                [
                    "2024-04-10",
                    9.5
                ],
                [
                    "2024-04-11",
                    9.49
                ],
                [
                    "2024-04-12",
                    9.47
                ],
                [
                    "2024-04-15",
                    9.48
                ],
                [
                    "2024-04-16",
                    9.46
                ],
                [
                    "2024-04-17",
                    9.46
                ],
                [
                    "2024-04-18",
                    9.48
                ],
                [
                    "2024-04-19",
                    9.5
                ],
                [
                    "2024-04-22",
                    9.5
                ],
                [
                    "2024-04-23",
                    9.51
                ],
                [
                    "2024-04-24",
                    9.51
                ],
                [
                    "2024-04-25",
                    9.51
                ],
                [
                    "2024-04-26",
                    9.52
                ],
                [
                    "2024-04-29",
                    9.53
                ],
                [
                    "2024-04-30",
                    9.55
                ],
                [
                    "2024-05-06",
                    9.56
                ],
                [
                    "2024-05-07",
                    9.58
                ],
                [
                    "2024-05-08",
                    9.59
                ],
                [
                    "2024-05-09",
                    9.61
                ],
                [
                    "2024-05-10",
                    9.63
                ],
                [
                    "2024-05-13",
                    9.67
                ],
                [
                    "2024-05-14",
                    9.7
                ],
                [
                    "2024-05-15",
                    9.74
                ],
                [
                    "2024-05-16",
                    9.78
                ],
                [
                    "2024-05-17",
                    9.84
                ],
                [
                    "2024-05-20",
                    9.88
                ],
                [
                    "2024-05-21",
                    9.91
                ],
                [
                    "2024-05-22",
                    9.96
                ],
                [
                    "2024-05-23",
                    10.0
                ],
                [
                    "2024-05-24",
                    10.04
                ],
                [
                    "2024-05-27",
                    10.09
                ],
                [
                    "2024-05-28",
                    10.13
                ],
                [
                    "2024-05-29",
                    10.16
                ],
                [
                    "2024-05-30",
                    10.18
                ],
                [
                    "2024-05-31",
                    10.2
                ],
                [
                    "2024-06-03",
                    10.2
                ],
                [
                    "2024-06-04",
                    10.21
                ],
                [
                    "2024-06-05",
                    10.21
                ],
                [
                    "2024-06-06",
                    10.22
                ],
                [
                    "2024-06-07",
                    10.22
                ],
                [
                    "2024-06-11",
                    10.22
                ],
                [
                    "2024-06-12",
                    10.22
                ],
                [
                    "2024-06-13",
                    10.22
                ],
                [
                    "2024-06-14",
                    10.2
                ],
                [
                    "2024-06-17",
                    10.17
                ],
                [
                    "2024-06-18",
                    10.14
                ],
                [
                    "2024-06-19",
                    10.11
                ],
                [
                    "2024-06-20",
                    10.07
                ],
                [
                    "2024-06-21",
                    10.03
                ],
                [
                    "2024-06-24",
                    10.0
                ],
                [
                    "2024-06-25",
                    9.96
                ],
                [
                    "2024-06-26",
                    9.93
                ],
                [
                    "2024-06-27",
                    9.91
                ],
                [
                    "2024-06-28",
                    9.9
                ],
                [
                    "2024-07-01",
                    9.9
                ],
                [
                    "2024-07-02",
                    9.9
                ],
                [
                    "2024-07-03",
                    9.9
                ],
                [
                    "2024-07-04",
                    9.91
                ],
                [
                    "2024-07-05",
                    9.9
                ],
                [
                    "2024-07-08",
                    9.88
                ],
                [
                    "2024-07-09",
                    9.88
                ],
                [
                    "2024-07-10",
                    9.88
                ],
                [
                    "2024-07-11",
                    9.88
                ],
                [
                    "2024-07-12",
                    9.88
                ],
                [
                    "2024-07-15",
                    9.9
                ],
                [
                    "2024-07-16",
                    9.91
                ],
                [
                    "2024-07-17",
                    9.92
                ],
                [
                    "2024-07-18",
                    9.94
                ],
                [
                    "2024-07-19",
                    9.96
                ],
                [
                    "2024-07-22",
                    9.97
                ],
                [
                    "2024-07-23",
                    9.97
                ],
                [
                    "2024-07-24",
                    9.98
                ],
                [
                    "2024-07-25",
                    9.97
                ],
                [
                    "2024-07-26",
                    9.97
                ],
                [
                    "2024-07-29",
                    9.96
                ],
                [
                    "2024-07-30",
                    9.94
                ],
                [
                    "2024-07-31",
                    9.94
                ],
                [
                    "2024-08-01",
                    9.94
                ],
                [
                    "2024-08-02",
                    9.95
                ],
                [
                    "2024-08-05",
                    9.95
                ],
                [
                    "2024-08-06",
                    9.94
                ],
                [
                    "2024-08-07",
                    9.93
                ],
                [
                    "2024-08-08",
                    9.93
                ],
                [
                    "2024-08-09",
                    9.91
                ],
                [
                    "2024-08-12",
                    9.9
                ],
                [
                    "2024-08-13",
                    9.88
                ],
                [
                    "2024-08-14",
                    9.85
                ],
                [
                    "2024-08-15",
                    9.84
                ],
                [
                    "2024-08-16",
                    9.82
                ],
                [
                    "2024-08-19",
                    9.83
                ],
                [
                    "2024-08-20",
                    9.83
                ],
                [
                    "2024-08-21",
                    9.84
                ],
                [
                    "2024-08-22",
                    9.86
                ],
                [
                    "2024-08-23",
                    9.88
                ],
                [
                    "2024-08-26",
                    9.9
                ],
                [
                    "2024-08-27",
                    9.92
                ],
                [
                    "2024-08-28",
                    9.92
                ],
                [
                    "2024-08-29",
                    9.91
                ],
                [
                    "2024-08-30",
                    9.92
                ],
                [
                    "2024-09-02",
                    9.92
                ],
                [
                    "2024-09-03",
                    9.93
                ],
                [
                    "2024-09-04",
                    9.93
                ],
                [
                    "2024-09-05",
                    9.94
                ],
                [
                    "2024-09-06",
                    9.94
                ],
                [
                    "2024-09-09",
                    9.93
                ],
                [
                    "2024-09-10",
                    9.93
                ],
                [
                    "2024-09-11",
                    9.91
                ],
                [
                    "2024-09-12",
                    9.9
                ],
                [
                    "2024-09-13",
                    9.88
                ],
                [
                    "2024-09-18",
                    9.85
                ],
                [
                    "2024-09-19",
                    9.83
                ],
                [
                    "2024-09-20",
                    9.8
                ],
                [
                    "2024-09-23",
                    9.79
                ],
                [
                    "2024-09-24",
                    9.78
                ],
                [
                    "2024-09-25",
                    9.78
                ],
                [
                    "2024-09-26",
                    9.82
                ],
                [
                    "2024-09-27",
                    9.87
                ],
                [
                    "2024-09-30",
                    9.98
                ],
                [
                    "2024-10-08",
                    10.11
                ],
                [
                    "2024-10-09",
                    10.19
                ],
                [
                    "2024-10-10",
                    10.3
                ],
                [
                    "2024-10-11",
                    10.4
                ],
                [
                    "2024-10-14",
                    10.51
                ],
                [
                    "2024-10-15",
                    10.61
                ],
                [
                    "2024-10-16",
                    10.73
                ],
                [
                    "2024-10-17",
                    10.85
                ],
                [
                    "2024-10-18",
                    10.98
                ],
                [
                    "2024-10-21",
                    11.1
                ],
                [
                    "2024-10-22",
                    11.21
                ],
                [
                    "2024-10-23",
                    11.33
                ],
                [
                    "2024-10-24",
                    11.44
                ],
                [
                    "2024-10-25",
                    11.54
                ],
                [
                    "2024-10-28",
                    11.63
                ],
                [
                    "2024-10-29",
                    11.71
                ],
                [
                    "2024-10-30",
                    11.76
                ],
                [
                    "2024-10-31",
                    11.78
                ],
                [
                    "2024-11-01",
                    11.8
                ],
                [
                    "2024-11-04",
                    11.77
                ],
                [
                    "2024-11-05",
                    11.72
                ],
                [
                    "2024-11-06",
                    11.73
                ],
                [
                    "2024-11-07",
                    11.72
                ],
                [
                    "2024-11-08",
                    11.72
                ],
                [
                    "2024-11-11",
                    11.7
                ],
                [
                    "2024-11-12",
                    11.69
                ],
                [
                    "2024-11-13",
                    11.66
                ],
                [
                    "2024-11-14",
                    11.64
                ],
                [
                    "2024-11-15",
                    11.61
                ],
                [
                    "2024-11-18",
                    11.61
                ],
                [
                    "2024-11-19",
                    11.6
                ],
                [
                    "2024-11-20",
                    11.59
                ],
                [
                    "2024-11-21",
                    11.58
                ],
                [
                    "2024-11-22",
                    11.56
                ],
                [
                    "2024-11-25",
                    11.54
                ],
                [
                    "2024-11-26",
                    11.53
                ],
                [
                    "2024-11-27",
                    11.53
                ],
                [
                    "2024-11-28",
                    11.53
                ],
                [
                    "2024-11-29",
                    11.53
                ],
                [
                    "2024-12-02",
                    11.52
                ],
                [
                    "2024-12-03",
                    11.51
                ],
                [
                    "2024-12-04",
                    11.51
                ],
                [
                    "2024-12-05",
                    11.49
                ],
                [
                    "2024-12-06",
                    11.48
                ],
                [
                    "2024-12-09",
                    11.49
                ],
                [
                    "2024-12-10",
                    11.5
                ],
                [
                    "2024-12-11",
                    11.51
                ],
                [
                    "2024-12-12",
                    11.52
                ],
                [
                    "2024-12-13",
                    11.53
                ],
                [
                    "2024-12-16",
                    11.52
                ],
                [
                    "2024-12-17",
                    11.51
                ],
                [
                    "2024-12-18",
                    11.51
                ],
                [
                    "2024-12-19",
                    11.51
                ],
                [
                    "2024-12-20",
                    11.53
                ],
                [
                    "2024-12-23",
                    11.56
                ],
                [
                    "2024-12-24",
                    11.58
                ],
                [
                    "2024-12-25",
                    11.61
                ],
                [
                    "2024-12-26",
                    11.64
                ],
                [
                    "2024-12-27",
                    11.66
                ],
                [
                    "2024-12-30",
                    11.69
                ],
                [
                    "2024-12-31",
                    11.7
                ],
                [
                    "2025-01-02",
                    11.7
                ],
                [
                    "2025-01-03",
                    11.69
                ],
                [
                    "2025-01-06",
                    11.68
                ],
                [
                    "2025-01-07",
                    11.68
                ],
                [
                    "2025-01-08",
                    11.66
                ],
                [
                    "2025-01-09",
                    11.64
                ],
                [
                    "2025-01-10",
                    11.62
                ],
                [
                    "2025-01-13",
                    11.6
                ],
                [
                    "2025-01-14",
                    11.59
                ],
                [
                    "2025-01-15",
                    11.59
                ],
                [
                    "2025-01-16",
                    11.58
                ],
                [
                    "2025-01-17",
                    11.58
                ],
                [
                    "2025-01-20",
                    11.57
                ],
                [
                    "2025-01-21",
                    11.55
                ],
                [
                    "2025-01-22",
                    11.51
                ],
                [
                    "2025-01-23",
                    11.48
                ],
                [
                    "2025-01-24",
                    11.45
                ],
                [
                    "2025-01-27",
                    11.43
                ],
                [
                    "2025-02-05",
                    11.4
                ],
                [
                    "2025-02-06",
                    11.39
                ],
                [
                    "2025-02-07",
                    11.38
                ],
                [
                    "2025-02-10",
                    11.39
                ],
                [
                    "2025-02-11",
                    11.39
                ],
                [
                    "2025-02-12",
                    11.38
                ],
                [
                    "2025-02-13",
                    11.38
                ],
                [
                    "2025-02-14",
                    11.39
                ],
                [
                    "2025-02-17",
                    11.41
                ],
                [
                    "2025-02-18",
                    11.44
                ],
                [
                    "2025-02-19",
                    11.46
                ],
                [
                    "2025-02-20",
                    11.47
                ],
                [
                    "2025-02-21",
                    11.47
                ],
                [
                    "2025-02-24",
                    11.48
                ],
                [
                    "2025-02-25",
                    11.48
                ],
                [
                    "2025-02-26",
                    11.49
                ],
                [
                    "2025-02-27",
                    11.52
                ],
                [
                    "2025-02-28",
                    11.53
                ],
                [
                    "2025-03-03",
                    11.54
                ],
                [
                    "2025-03-04",
                    11.54
                ],
                [
                    "2025-03-05",
                    11.55
                ],
                [
                    "2025-03-06",
                    11.57
                ],
                [
                    "2025-03-07",
                    11.58
                ],
                [
                    "2025-03-10",
                    11.59
                ],
                [
                    "2025-03-11",
                    11.6
                ],
                [
                    "2025-03-12",
                    11.62
                ],
                [
                    "2025-03-13",
                    11.64
                ],
                [
                    "2025-03-14",
                    11.66
                ],
                [
                    "2025-03-17",
                    11.64
                ],
                [
                    "2025-03-18",
                    11.63
                ],
                [
                    "2025-03-19",
                    11.62
                ],
                [
                    "2025-03-20",
                    11.61
                ],
                [
                    "2025-03-21",
                    11.6
                ],
                [
                    "2025-03-24",
                    11.59
                ],
                [
                    "2025-03-25",
                    11.59
                ],
                [
                    "2025-03-26",
                    11.58
                ],
                [
                    "2025-03-27",
                    11.57
                ],
                [
                    "2025-03-28",
                    11.56
                ],
                [
                    "2025-03-31",
                    11.55
                ],
                [
                    "2025-04-01",
                    11.54
                ],
                [
                    "2025-04-02",
                    11.52
                ],
                [
                    "2025-04-03",
                    11.51
                ],
                [
                    "2025-04-07",
                    11.46
                ],
                [
                    "2025-04-08",
                    11.42
                ],
                [
                    "2025-04-09",
                    11.38
                ],
                [
                    "2025-04-10",
                    11.33
                ],
                [
                    "2025-04-11",
                    11.28
                ],
                [
                    "2025-04-14",
                    11.23
                ],
                [
                    "2025-04-15",
                    11.2
                ],
                [
                    "2025-04-16",
                    11.18
                ],
                [
                    "2025-04-17",
                    11.16
                ],
                [
                    "2025-04-18",
                    11.14
                ],
                [
                    "2025-04-21",
                    11.12
                ],
                [
                    "2025-04-22",
                    11.1
                ],
                [
                    "2025-04-23",
                    11.08
                ],
                [
                    "2025-04-24",
                    11.07
                ],
                [
                    "2025-04-25",
                    11.05
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": false,
                "margin": 8,
                "valueAnimation": false
            },
            "logBase": 10,
            "seriesLayoutBy": "column",
            "lineStyle": {
                "show": true,
                "width": 2,
                "opacity": 1,
                "curveness": 0,
                "type": "solid",
                "color": "#00FF00"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0
        },
        {
            "type": "bar",
            "name": "\u6210\u4ea4\u91cf",
            "xAxisIndex": 1,
            "yAxisIndex": 1,
            "legendHoverLink": true,
            "data": [
                [
                    0,
                    2194128,
                    1
                ],
                [
                    1,
                    2189683,
                    1
                ],
                [
                    2,
                    1665425,
                    1
                ],
                [
                    3,
                    1195745,
                    1
                ],
                [
                    4,
                    1057659,
                    1
                ],
                [
                    5,
                    1269423,
                    -1
                ],
                [
                    6,
                    830566,
                    1
                ],
                [
                    7,
                    625695,
                    -1
                ],
                [
                    8,
                    949086,
                    1
                ],
                [
                    9,
                    1560040,
                    1
                ],
                [
                    10,
                    935835,
                    -1
                ],
                [
                    11,
                    718434,
                    1
                ],
                [
                    12,
                    641875,
                    -1
                ],
                [
                    13,
                    608590,
                    -1
                ],
                [
                    14,
                    1374318,
                    -1
                ],
                [
                    15,
                    1030498,
                    -1
                ],
                [
                    16,
                    1653421,
                    -1
                ],
                [
                    17,
                    1577900,
                    -1
                ],
                [
                    18,
                    1246383,
                    -1
                ],
                [
                    19,
                    1317610,
                    -1
                ],
                [
                    20,
                    869460,
                    1
                ],
                [
                    21,
                    657893,
                    -1
                ],
                [
                    22,
                    830350,
                    1
                ],
                [
                    23,
                    847284,
                    -1
                ],
                [
                    24,
                    1800054,
                    -1
                ],
                [
                    25,
                    909937,
                    1
                ],
                [
                    26,
                    1250244,
                    -1
                ],
                [
                    27,
                    1279123,
                    -1
                ],
                [
                    28,
                    918364,
                    -1
                ],
                [
                    29,
                    2116191,
                    1
                ],
                [
                    30,
                    990495,
                    1
                ],
                [
                    31,
                    638922,
                    1
                ],
                [
                    32,
                    824491,
                    1
                ],
                [
                    33,
                    729989,
                    -1
                ],
                [
                    34,
                    621462,
                    -1
                ],
                [
                    35,
                    607936,
                    1
                ],
                [
                    36,
                    1223452,
                    1
                ],
                [
                    37,
                    1015877,
                    1
                ],
                [
                    38,
                    690954,
                    -1
                ],
                [
                    39,
                    1455824,
                    -1
                ],
                [
                    40,
                    1279266,
                    -1
                ],
                [
                    41,
                    1096898,
                    -1
                ],
                [
                    42,
                    1736065,
                    -1
                ],
                [
                    43,
                    856996,
                    1
                ],
                [
                    44,
                    1000635,
                    -1
                ],
                [
                    45,
                    1149076,
                    -1
                ],
                [
                    46,
                    979364,
                    1
                ],
                [
                    47,
                    916792,
                    -1
                ],
                [
                    48,
                    1556814,
                    -1
                ],
                [
                    49,
                    1188816,
                    -1
                ],
                [
                    50,
                    840743,
                    1
                ],
                [
                    51,
                    876691,
                    1
                ],
                [
                    52,
                    804306,
                    1
                ],
                [
                    53,
                    621519,
                    -1
                ],
                [
                    54,
                    1008422,
                    -1
                ],
                [
                    55,
                    673868,
                    -1
                ],
                [
                    56,
                    596064,
                    -1
                ],
                [
                    57,
                    824546,
                    1
                ],
                [
                    58,
                    865492,
                    -1
                ],
                [
                    59,
                    740429,
                    1
                ],
                [
                    60,
                    647457,
                    1
                ],
                [
                    61,
                    563321,
                    -1
                ],
                [
                    62,
                    607925,
                    1
                ],
                [
                    63,
                    640182,
                    1
                ],
                [
                    64,
                    777780,
                    -1
                ],
                [
                    65,
                    909957,
                    -1
                ],
                [
                    66,
                    1131591,
                    1
                ],
                [
                    67,
                    1297995,
                    1
                ],
                [
                    68,
                    1304213,
                    1
                ],
                [
                    69,
                    1538936,
                    1
                ],
                [
                    70,
                    1014378,
                    -1
                ],
                [
                    71,
                    811788,
                    -1
                ],
                [
                    72,
                    918668,
                    -1
                ],
                [
                    73,
                    1467672,
                    -1
                ],
                [
                    74,
                    1301901,
                    1
                ],
                [
                    75,
                    991260,
                    -1
                ],
                [
                    76,
                    1004093,
                    1
                ],
                [
                    77,
                    1445254,
                    1
                ],
                [
                    78,
                    1478264,
                    1
                ],
                [
                    79,
                    1762189,
                    1
                ],
                [
                    80,
                    2630719,
                    1
                ],
                [
                    81,
                    2422534,
                    -1
                ],
                [
                    82,
                    1237053,
                    -1
                ],
                [
                    83,
                    903758,
                    -1
                ],
                [
                    84,
                    885604,
                    -1
                ],
                [
                    85,
                    928326,
                    1
                ],
                [
                    86,
                    998302,
                    -1
                ],
                [
                    87,
                    754621,
                    -1
                ],
                [
                    88,
                    687187,
                    -1
                ],
                [
                    89,
                    688414,
                    -1
                ],
                [
                    90,
                    549328,
                    1
                ],
                [
                    91,
                    694364,
                    -1
                ],
                [
                    92,
                    824251,
                    -1
                ],
                [
                    93,
                    882744,
                    -1
                ],
                [
                    94,
                    511429,
                    1
                ],
                [
                    95,
                    566074,
                    -1
                ],
                [
                    96,
                    763997,
                    -1
                ],
                [
                    97,
                    1179587,
                    -1
                ],
                [
                    98,
                    743023,
                    -1
                ],
                [
                    99,
                    1221843,
                    1
                ],
                [
                    100,
                    521846,
                    1
                ],
                [
                    101,
                    833273,
                    -1
                ],
                [
                    102,
                    643698,
                    1
                ],
                [
                    103,
                    869397,
                    1
                ],
                [
                    104,
                    1315285,
                    -1
                ],
                [
                    105,
                    758747,
                    -1
                ],
                [
                    106,
                    849988,
                    1
                ],
                [
                    107,
                    1069200,
                    -1
                ],
                [
                    108,
                    925301,
                    1
                ],
                [
                    109,
                    842034,
                    1
                ],
                [
                    110,
                    953997,
                    -1
                ],
                [
                    111,
                    544551,
                    -1
                ],
                [
                    112,
                    616583,
                    -1
                ],
                [
                    113,
                    676577,
                    -1
                ],
                [
                    114,
                    461702,
                    1
                ],
                [
                    115,
                    365396,
                    1
                ],
                [
                    116,
                    485906,
                    -1
                ],
                [
                    117,
                    519053,
                    1
                ],
                [
                    118,
                    885091,
                    1
                ],
                [
                    119,
                    616301,
                    -1
                ],
                [
                    120,
                    423482,
                    -1
                ],
                [
                    121,
                    597096,
                    -1
                ],
                [
                    122,
                    484441,
                    1
                ],
                [
                    123,
                    495882,
                    -1
                ],
                [
                    124,
                    570809,
                    -1
                ],
                [
                    125,
                    736084,
                    1
                ],
                [
                    126,
                    1124230,
                    1
                ],
                [
                    127,
                    719147,
                    1
                ],
                [
                    128,
                    608343,
                    -1
                ],
                [
                    129,
                    471966,
                    -1
                ],
                [
                    130,
                    382196,
                    1
                ],
                [
                    131,
                    554070,
                    -1
                ],
                [
                    132,
                    377103,
                    1
                ],
                [
                    133,
                    426852,
                    -1
                ],
                [
                    134,
                    2032958,
                    1
                ],
                [
                    135,
                    751663,
                    1
                ],
                [
                    136,
                    1115196,
                    1
                ],
                [
                    137,
                    2347013,
                    1
                ],
                [
                    138,
                    1854952,
                    1
                ],
                [
                    139,
                    957735,
                    -1
                ],
                [
                    140,
                    1115900,
                    -1
                ],
                [
                    141,
                    1175848,
                    1
                ],
                [
                    142,
                    1303131,
                    -1
                ],
                [
                    143,
                    646913,
                    -1
                ],
                [
                    144,
                    725705,
                    -1
                ],
                [
                    145,
                    577608,
                    1
                ],
                [
                    146,
                    475595,
                    1
                ],
                [
                    147,
                    943539,
                    -1
                ],
                [
                    148,
                    975920,
                    -1
                ],
                [
                    149,
                    712813,
                    1
                ],
                [
                    150,
                    572904,
                    1
                ],
                [
                    151,
                    965058,
                    -1
                ],
                [
                    152,
                    659819,
                    -1
                ],
                [
                    153,
                    701498,
                    -1
                ],
                [
                    154,
                    606808,
                    -1
                ],
                [
                    155,
                    691810,
                    -1
                ],
                [
                    156,
                    1291271,
                    -1
                ],
                [
                    157,
                    845350,
                    1
                ],
                [
                    158,
                    1997610,
                    -1
                ],
                [
                    159,
                    1964961,
                    -1
                ],
                [
                    160,
                    1375638,
                    -1
                ],
                [
                    161,
                    806474,
                    -1
                ],
                [
                    162,
                    1138705,
                    1
                ],
                [
                    163,
                    1410029,
                    1
                ],
                [
                    164,
                    804177,
                    -1
                ],
                [
                    165,
                    634841,
                    1
                ],
                [
                    166,
                    540042,
                    -1
                ],
                [
                    167,
                    479030,
                    -1
                ],
                [
                    168,
                    654486,
                    1
                ],
                [
                    169,
                    495485,
                    -1
                ],
                [
                    170,
                    490218,
                    -1
                ],
                [
                    171,
                    551650,
                    1
                ],
                [
                    172,
                    890476,
                    -1
                ],
                [
                    173,
                    501325,
                    1
                ],
                [
                    174,
                    503664,
                    -1
                ],
                [
                    175,
                    558872,
                    -1
                ],
                [
                    176,
                    843930,
                    -1
                ],
                [
                    177,
                    911484,
                    1
                ],
                [
                    178,
                    761211,
                    -1
                ],
                [
                    179,
                    444980,
                    -1
                ],
                [
                    180,
                    490311,
                    1
                ],
                [
                    181,
                    520697,
                    1
                ],
                [
                    182,
                    695828,
                    -1
                ],
                [
                    183,
                    820749,
                    -1
                ],
                [
                    184,
                    724116,
                    -1
                ],
                [
                    185,
                    853058,
                    1
                ],
                [
                    186,
                    684483,
                    -1
                ],
                [
                    187,
                    501624,
                    1
                ],
                [
                    188,
                    493525,
                    1
                ],
                [
                    189,
                    651825,
                    -1
                ],
                [
                    190,
                    1188961,
                    -1
                ],
                [
                    191,
                    526139,
                    1
                ],
                [
                    192,
                    530404,
                    -1
                ],
                [
                    193,
                    760653,
                    1
                ],
                [
                    194,
                    1411450,
                    -1
                ],
                [
                    195,
                    599991,
                    1
                ],
                [
                    196,
                    919771,
                    1
                ],
                [
                    197,
                    805690,
                    1
                ],
                [
                    198,
                    652855,
                    1
                ],
                [
                    199,
                    567300,
                    -1
                ],
                [
                    200,
                    619430,
                    -1
                ],
                [
                    201,
                    705463,
                    -1
                ],
                [
                    202,
                    1007062,
                    1
                ],
                [
                    203,
                    640866,
                    -1
                ],
                [
                    204,
                    877819,
                    -1
                ],
                [
                    205,
                    639136,
                    1
                ],
                [
                    206,
                    1045044,
                    -1
                ],
                [
                    207,
                    770043,
                    -1
                ],
                [
                    208,
                    596859,
                    1
                ],
                [
                    209,
                    1109140,
                    1
                ],
                [
                    210,
                    922622,
                    -1
                ],
                [
                    211,
                    903362,
                    -1
                ],
                [
                    212,
                    639528,
                    1
                ],
                [
                    213,
                    1041166,
                    1
                ],
                [
                    214,
                    737490,
                    -1
                ],
                [
                    215,
                    846656,
                    1
                ],
                [
                    216,
                    684695,
                    -1
                ],
                [
                    217,
                    836188,
                    -1
                ],
                [
                    218,
                    786175,
                    -1
                ],
                [
                    219,
                    1467597,
                    -1
                ],
                [
                    220,
                    901765,
                    -1
                ],
                [
                    221,
                    778057,
                    1
                ],
                [
                    222,
                    605438,
                    -1
                ],
                [
                    223,
                    787378,
                    -1
                ],
                [
                    224,
                    753056,
                    1
                ],
                [
                    225,
                    585380,
                    -1
                ],
                [
                    226,
                    1021152,
                    -1
                ],
                [
                    227,
                    1133663,
                    1
                ],
                [
                    228,
                    855016,
                    1
                ],
                [
                    229,
                    1061302,
                    -1
                ],
                [
                    230,
                    742901,
                    -1
                ],
                [
                    231,
                    988939,
                    1
                ],
                [
                    232,
                    654426,
                    -1
                ],
                [
                    233,
                    644071,
                    -1
                ],
                [
                    234,
                    715634,
                    -1
                ],
                [
                    235,
                    1017047,
                    1
                ],
                [
                    236,
                    1005645,
                    1
                ],
                [
                    237,
                    413971,
                    1
                ],
                [
                    238,
                    541896,
                    -1
                ],
                [
                    239,
                    641534,
                    1
                ],
                [
                    240,
                    1661592,
                    1
                ],
                [
                    241,
                    853853,
                    -1
                ],
                [
                    242,
                    1158366,
                    -1
                ],
                [
                    243,
                    733610,
                    1
                ],
                [
                    244,
                    864194,
                    -1
                ],
                [
                    245,
                    1991622,
                    1
                ],
                [
                    246,
                    1121156,
                    -1
                ],
                [
                    247,
                    766194,
                    1
                ],
                [
                    248,
                    858621,
                    -1
                ],
                [
                    249,
                    934686,
                    1
                ],
                [
                    250,
                    772582,
                    1
                ],
                [
                    251,
                    745133,
                    1
                ],
                [
                    252,
                    1438313,
                    1
                ],
                [
                    253,
                    1482296,
                    -1
                ],
                [
                    254,
                    1755132,
                    -1
                ],
                [
                    255,
                    963981,
                    1
                ],
                [
                    256,
                    1580320,
                    -1
                ],
                [
                    257,
                    1135545,
                    1
                ],
                [
                    258,
                    1759123,
                    1
                ],
                [
                    259,
                    2162514,
                    1
                ],
                [
                    260,
                    2272287,
                    1
                ],
                [
                    261,
                    2376252,
                    1
                ],
                [
                    262,
                    1579122,
                    -1
                ],
                [
                    263,
                    1357217,
                    1
                ],
                [
                    264,
                    1055260,
                    1
                ],
                [
                    265,
                    1634214,
                    -1
                ],
                [
                    266,
                    1803592,
                    1
                ],
                [
                    267,
                    1995410,
                    1
                ],
                [
                    268,
                    2062015,
                    -1
                ],
                [
                    269,
                    1656814,
                    1
                ],
                [
                    270,
                    1605243,
                    1
                ],
                [
                    271,
                    1123564,
                    1
                ],
                [
                    272,
                    5055285,
                    1
                ],
                [
                    273,
                    4922325,
                    1
                ],
                [
                    274,
                    3567480,
                    -1
                ],
                [
                    275,
                    2862609,
                    -1
                ],
                [
                    276,
                    1981905,
                    1
                ],
                [
                    277,
                    3082693,
                    -1
                ],
                [
                    278,
                    1845344,
                    1
                ],
                [
                    279,
                    1828103,
                    -1
                ],
                [
                    280,
                    1655930,
                    -1
                ],
                [
                    281,
                    1817319,
                    1
                ],
                [
                    282,
                    1345640,
                    -1
                ],
                [
                    283,
                    2016166,
                    1
                ],
                [
                    284,
                    1113974,
                    1
                ],
                [
                    285,
                    1210673,
                    1
                ],
                [
                    286,
                    1641262,
                    1
                ],
                [
                    287,
                    1768039,
                    -1
                ],
                [
                    288,
                    1409400,
                    -1
                ],
                [
                    289,
                    3750208,
                    1
                ],
                [
                    290,
                    1671397,
                    -1
                ],
                [
                    291,
                    1293216,
                    -1
                ],
                [
                    292,
                    872663,
                    1
                ],
                [
                    293,
                    864466,
                    1
                ],
                [
                    294,
                    1028142,
                    -1
                ],
                [
                    295,
                    953202,
                    1
                ],
                [
                    296,
                    1740021,
                    1
                ],
                [
                    297,
                    1274136,
                    -1
                ],
                [
                    298,
                    1302189,
                    -1
                ],
                [
                    299,
                    872759,
                    1
                ],
                [
                    300,
                    1191088,
                    1
                ],
                [
                    301,
                    1085458,
                    -1
                ],
                [
                    302,
                    981846,
                    -1
                ],
                [
                    303,
                    906361,
                    1
                ],
                [
                    304,
                    857157,
                    -1
                ],
                [
                    305,
                    1246391,
                    -1
                ],
                [
                    306,
                    1010213,
                    1
                ],
                [
                    307,
                    1305454,
                    -1
                ],
                [
                    308,
                    1453203,
                    1
                ],
                [
                    309,
                    1478036,
                    1
                ],
                [
                    310,
                    2232641,
                    1
                ],
                [
                    311,
                    3165914,
                    1
                ],
                [
                    312,
                    1457675,
                    -1
                ],
                [
                    313,
                    2009818,
                    -1
                ],
                [
                    314,
                    1240027,
                    1
                ],
                [
                    315,
                    941568,
                    1
                ],
                [
                    316,
                    1113812,
                    1
                ],
                [
                    317,
                    1607628,
                    1
                ],
                [
                    318,
                    2169177,
                    1
                ],
                [
                    319,
                    1324557,
                    -1
                ],
                [
                    320,
                    1784101,
                    -1
                ],
                [
                    321,
                    1087057,
                    1
                ],
                [
                    322,
                    1221791,
                    -1
                ],
                [
                    323,
                    1069461,
                    1
                ],
                [
                    324,
                    1767836,
                    1
                ],
                [
                    325,
                    1402499,
                    1
                ],
                [
                    326,
                    1075784,
                    -1
                ],
                [
                    327,
                    868297,
                    -1
                ],
                [
                    328,
                    3076292,
                    1
                ],
                [
                    329,
                    2841749,
                    1
                ],
                [
                    330,
                    2170210,
                    -1
                ],
                [
                    331,
                    2030049,
                    1
                ],
                [
                    332,
                    2115531,
                    1
                ],
                [
                    333,
                    1841623,
                    -1
                ],
                [
                    334,
                    1398276,
                    -1
                ],
                [
                    335,
                    1454361,
                    1
                ],
                [
                    336,
                    1204323,
                    -1
                ],
                [
                    337,
                    1444811,
                    -1
                ],
                [
                    338,
                    1325496,
                    -1
                ],
                [
                    339,
                    826707,
                    -1
                ],
                [
                    340,
                    1326697,
                    -1
                ],
                [
                    341,
                    981005,
                    1
                ],
                [
                    342,
                    1018968,
                    -1
                ],
                [
                    343,
                    1049332,
                    1
                ],
                [
                    344,
                    1170126,
                    1
                ],
                [
                    345,
                    1337629,
                    -1
                ],
                [
                    346,
                    957426,
                    1
                ],
                [
                    347,
                    1203508,
                    -1
                ],
                [
                    348,
                    1637990,
                    1
                ],
                [
                    349,
                    681217,
                    -1
                ],
                [
                    350,
                    700653,
                    -1
                ],
                [
                    351,
                    796184,
                    1
                ],
                [
                    352,
                    629628,
                    -1
                ],
                [
                    353,
                    830545,
                    -1
                ],
                [
                    354,
                    947082,
                    1
                ],
                [
                    355,
                    769993,
                    1
                ],
                [
                    356,
                    628599,
                    1
                ],
                [
                    357,
                    928882,
                    1
                ],
                [
                    358,
                    918090,
                    1
                ],
                [
                    359,
                    1343051,
                    1
                ],
                [
                    360,
                    1384386,
                    1
                ],
                [
                    361,
                    713067,
                    -1
                ],
                [
                    362,
                    735044,
                    -1
                ],
                [
                    363,
                    1713354,
                    -1
                ],
                [
                    364,
                    868660,
                    -1
                ],
                [
                    365,
                    1032485,
                    1
                ],
                [
                    366,
                    873865,
                    1
                ],
                [
                    367,
                    721392,
                    -1
                ],
                [
                    368,
                    1214164,
                    1
                ],
                [
                    369,
                    869412,
                    1
                ],
                [
                    370,
                    943008,
                    -1
                ],
                [
                    371,
                    1220168,
                    1
                ],
                [
                    372,
                    1087061,
                    1
                ],
                [
                    373,
                    898723,
                    -1
                ],
                [
                    374,
                    994481,
                    -1
                ],
                [
                    375,
                    1020154,
                    -1
                ],
                [
                    376,
                    724518,
                    -1
                ],
                [
                    377,
                    856404,
                    -1
                ],
                [
                    378,
                    929552,
                    -1
                ],
                [
                    379,
                    781552,
                    1
                ],
                [
                    380,
                    613268,
                    -1
                ],
                [
                    381,
                    1096906,
                    1
                ],
                [
                    382,
                    733884,
                    1
                ],
                [
                    383,
                    590229,
                    -1
                ],
                [
                    384,
                    758979,
                    -1
                ],
                [
                    385,
                    1265537,
                    -1
                ],
                [
                    386,
                    517608,
                    -1
                ],
                [
                    387,
                    500411,
                    1
                ],
                [
                    388,
                    730274,
                    1
                ],
                [
                    389,
                    353013,
                    -1
                ],
                [
                    390,
                    622077,
                    -1
                ],
                [
                    391,
                    436380,
                    -1
                ],
                [
                    392,
                    776247,
                    1
                ],
                [
                    393,
                    1260368,
                    1
                ],
                [
                    394,
                    1482985,
                    1
                ],
                [
                    395,
                    1569187,
                    1
                ],
                [
                    396,
                    1034888,
                    1
                ],
                [
                    397,
                    1109030,
                    1
                ],
                [
                    398,
                    1071906,
                    1
                ],
                [
                    399,
                    740675,
                    -1
                ],
                [
                    400,
                    723137,
                    -1
                ],
                [
                    401,
                    942548,
                    -1
                ],
                [
                    402,
                    1197676,
                    -1
                ],
                [
                    403,
                    1294059,
                    1
                ],
                [
                    404,
                    968836,
                    -1
                ],
                [
                    405,
                    916581,
                    -1
                ],
                [
                    406,
                    847992,
                    -1
                ],
                [
                    407,
                    594209,
                    1
                ],
                [
                    408,
                    878865,
                    1
                ],
                [
                    409,
                    1639175,
                    -1
                ],
                [
                    410,
                    767901,
                    1
                ],
                [
                    411,
                    1108727,
                    -1
                ],
                [
                    412,
                    581834,
                    1
                ],
                [
                    413,
                    566462,
                    -1
                ],
                [
                    414,
                    443611,
                    1
                ],
                [
                    415,
                    684293,
                    1
                ],
                [
                    416,
                    797297,
                    1
                ],
                [
                    417,
                    896908,
                    1
                ],
                [
                    418,
                    1638213,
                    1
                ],
                [
                    419,
                    2160694,
                    -1
                ],
                [
                    420,
                    3086457,
                    1
                ],
                [
                    421,
                    3840016,
                    1
                ],
                [
                    422,
                    5430284,
                    1
                ],
                [
                    423,
                    5888978,
                    -1
                ],
                [
                    424,
                    4269345,
                    -1
                ],
                [
                    425,
                    3426422,
                    1
                ],
                [
                    426,
                    2070891,
                    -1
                ],
                [
                    427,
                    2400595,
                    1
                ],
                [
                    428,
                    2072841,
                    -1
                ],
                [
                    429,
                    1914494,
                    1
                ],
                [
                    430,
                    1653708,
                    -1
                ],
                [
                    431,
                    2604654,
                    1
                ],
                [
                    432,
                    2806655,
                    -1
                ],
                [
                    433,
                    1617787,
                    1
                ],
                [
                    434,
                    1511866,
                    1
                ],
                [
                    435,
                    885299,
                    -1
                ],
                [
                    436,
                    1105755,
                    -1
                ],
                [
                    437,
                    1169487,
                    -1
                ],
                [
                    438,
                    1198025,
                    -1
                ],
                [
                    439,
                    1482403,
                    -1
                ],
                [
                    440,
                    1250205,
                    1
                ],
                [
                    441,
                    1589811,
                    1
                ],
                [
                    442,
                    1131516,
                    1
                ],
                [
                    443,
                    1665418,
                    1
                ],
                [
                    444,
                    1462286,
                    -1
                ],
                [
                    445,
                    2242844,
                    1
                ],
                [
                    446,
                    1895104,
                    -1
                ],
                [
                    447,
                    1486952,
                    -1
                ],
                [
                    448,
                    1717663,
                    -1
                ],
                [
                    449,
                    1086263,
                    1
                ],
                [
                    450,
                    1159783,
                    -1
                ],
                [
                    451,
                    1215784,
                    -1
                ],
                [
                    452,
                    3797324,
                    1
                ],
                [
                    453,
                    2430037,
                    -1
                ],
                [
                    454,
                    1286572,
                    -1
                ],
                [
                    455,
                    883408,
                    -1
                ],
                [
                    456,
                    1625317,
                    -1
                ],
                [
                    457,
                    1166020,
                    -1
                ],
                [
                    458,
                    831078,
                    1
                ],
                [
                    459,
                    895178,
                    1
                ],
                [
                    460,
                    733169,
                    -1
                ],
                [
                    461,
                    1028488,
                    1
                ],
                [
                    462,
                    975434,
                    1
                ],
                [
                    463,
                    1082559,
                    1
                ],
                [
                    464,
                    1007471,
                    1
                ],
                [
                    465,
                    687109,
                    1
                ],
                [
                    466,
                    1726269,
                    1
                ],
                [
                    467,
                    964063,
                    1
                ],
                [
                    468,
                    2167807,
                    -1
                ],
                [
                    469,
                    967691,
                    -1
                ],
                [
                    470,
                    986235,
                    1
                ],
                [
                    471,
                    1343793,
                    -1
                ],
                [
                    472,
                    805718,
                    1
                ],
                [
                    473,
                    802120,
                    -1
                ],
                [
                    474,
                    1016590,
                    1
                ],
                [
                    475,
                    697379,
                    1
                ],
                [
                    476,
                    714646,
                    1
                ],
                [
                    477,
                    1659405,
                    1
                ],
                [
                    478,
                    1350837,
                    1
                ],
                [
                    479,
                    1475283,
                    1
                ],
                [
                    480,
                    1000075,
                    -1
                ],
                [
                    481,
                    1290012,
                    -1
                ],
                [
                    482,
                    1351846,
                    1
                ],
                [
                    483,
                    1475367,
                    -1
                ],
                [
                    484,
                    1819597,
                    -1
                ],
                [
                    485,
                    1154680,
                    -1
                ],
                [
                    486,
                    1085536,
                    1
                ],
                [
                    487,
                    747863,
                    1
                ],
                [
                    488,
                    1062386,
                    1
                ],
                [
                    489,
                    751483,
                    -1
                ],
                [
                    490,
                    798134,
                    -1
                ],
                [
                    491,
                    934966,
                    -1
                ],
                [
                    492,
                    824629,
                    1
                ],
                [
                    493,
                    1031631,
                    1
                ],
                [
                    494,
                    872964,
                    1
                ],
                [
                    495,
                    689765,
                    -1
                ],
                [
                    496,
                    832029,
                    -1
                ],
                [
                    497,
                    902069,
                    -1
                ],
                [
                    498,
                    1347129,
                    -1
                ],
                [
                    499,
                    1514920,
                    1
                ],
                [
                    500,
                    944944,
                    1
                ],
                [
                    501,
                    1151935,
                    1
                ],
                [
                    502,
                    843434,
                    -1
                ],
                [
                    503,
                    955603,
                    1
                ],
                [
                    504,
                    1407493,
                    1
                ],
                [
                    505,
                    1026591,
                    1
                ],
                [
                    506,
                    844520,
                    1
                ],
                [
                    507,
                    988807,
                    1
                ],
                [
                    508,
                    1358639,
                    1
                ],
                [
                    509,
                    973058,
                    1
                ],
                [
                    510,
                    2061965,
                    1
                ],
                [
                    511,
                    1996610,
                    1
                ],
                [
                    512,
                    1177749,
                    -1
                ],
                [
                    513,
                    784396,
                    -1
                ],
                [
                    514,
                    973969,
                    -1
                ],
                [
                    515,
                    949956,
                    -1
                ],
                [
                    516,
                    917156,
                    -1
                ],
                [
                    517,
                    841646,
                    1
                ],
                [
                    518,
                    977310,
                    1
                ],
                [
                    519,
                    949088,
                    -1
                ],
                [
                    520,
                    830457,
                    -1
                ],
                [
                    521,
                    683179,
                    1
                ],
                [
                    522,
                    1080645,
                    1
                ],
                [
                    523,
                    877408,
                    -1
                ],
                [
                    524,
                    835537,
                    1
                ],
                [
                    525,
                    663834,
                    -1
                ],
                [
                    526,
                    608975,
                    1
                ],
                [
                    527,
                    1877318,
                    1
                ],
                [
                    528,
                    1312371,
                    1
                ],
                [
                    529,
                    1722418,
                    1
                ],
                [
                    530,
                    4603612,
                    -1
                ],
                [
                    531,
                    1605290,
                    -1
                ],
                [
                    532,
                    1362455,
                    1
                ],
                [
                    533,
                    1101157,
                    -1
                ],
                [
                    534,
                    1376389,
                    -1
                ],
                [
                    535,
                    1164577,
                    -1
                ],
                [
                    536,
                    735609,
                    1
                ],
                [
                    537,
                    740863,
                    -1
                ],
                [
                    538,
                    553349,
                    1
                ],
                [
                    539,
                    644946,
                    -1
                ],
                [
                    540,
                    1116126,
                    -1
                ],
                [
                    541,
                    681470,
                    1
                ],
                [
                    542,
                    932642,
                    1
                ],
                [
                    543,
                    643914,
                    1
                ],
                [
                    544,
                    2545560,
                    -1
                ],
                [
                    545,
                    1463988,
                    1
                ],
                [
                    546,
                    1064394,
                    1
                ],
                [
                    547,
                    866548,
                    1
                ],
                [
                    548,
                    583879,
                    1
                ],
                [
                    549,
                    785993,
                    -1
                ],
                [
                    550,
                    722754,
                    1
                ],
                [
                    551,
                    842822,
                    1
                ],
                [
                    552,
                    823919,
                    1
                ],
                [
                    553,
                    727098,
                    1
                ],
                [
                    554,
                    1114184,
                    1
                ],
                [
                    555,
                    831129,
                    1
                ],
                [
                    556,
                    586383,
                    -1
                ],
                [
                    557,
                    689256,
                    1
                ],
                [
                    558,
                    488497,
                    -1
                ]
            ],
            "realtimeSort": false,
            "showBackground": false,
            "stackStrategy": "samesign",
            "cursor": "pointer",
            "barMinHeight": 0,
            "barCategoryGap": "20%",
            "barGap": "30%",
            "large": false,
            "largeThreshold": 400,
            "seriesLayoutBy": "column",
            "datasetIndex": 0,
            "clip": true,
            "zlevel": 0,
            "z": 2,
            "label": {
                "show": false,
                "margin": 8,
                "valueAnimation": false
            }
        }
    ],
    "legend": [
        {
            "data": [
                "K\u7ebf",
                "MA5",
                "MA10",
                "MA20"
            ],
            "selected": {},
            "show": true,
            "padding": 5,
            "itemGap": 10,
            "itemWidth": 25,
            "itemHeight": 14,
            "backgroundColor": "transparent",
            "borderColor": "#ccc",
            "borderRadius": 0,
            "pageButtonItemGap": 5,
            "pageButtonPosition": "end",
            "pageFormatter": "{current}/{total}",
            "pageIconColor": "#2f4554",
            "pageIconInactiveColor": "#aaa",
            "pageIconSize": 15,
            "animationDurationUpdate": 800,
            "selector": false,
            "selectorPosition": "auto",
            "selectorItemGap": 7,
            "selectorButtonGap": 10,
            "left": "center",
            "top": 10
        },
        {
            "data": [
                "\u6210\u4ea4\u91cf"
            ],
            "selected": {},
            "show": false,
            "padding": 5,
            "itemGap": 10,
            "itemWidth": 25,
            "itemHeight": 14,
            "backgroundColor": "transparent",
            "borderColor": "#ccc",
            "borderRadius": 0,
            "pageButtonItemGap": 5,
            "pageButtonPosition": "end",
            "pageFormatter": "{current}/{total}",
            "pageIconColor": "#2f4554",
            "pageIconInactiveColor": "#aaa",
            "pageIconSize": 15,
            "animationDurationUpdate": 800,
            "selector": false,
            "selectorPosition": "auto",
            "selectorItemGap": 7,
            "selectorButtonGap": 10
        }
    ],
    "tooltip": {
        "show": true,
        "trigger": "axis",
        "triggerOn": "mousemove|click",
        "axisPointer": {
            "type": "cross"
        },
        "showContent": true,
        "alwaysShowContent": false,
        "showDelay": 0,
        "hideDelay": 100,
        "enterable": false,
        "confine": false,
        "appendToBody": false,
        "transitionDuration": 0.4,
        "textStyle": {
            "fontSize": 14
        },
        "borderWidth": 0,
        "padding": 5,
        "order": "seriesAsc"
    },
    "xAxis": [
        {
            "type": "category",
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "axisLabel": {
                "show": true,
                "rotate": 0,
                "margin": 8,
                "valueAnimation": false
            },
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "animation": true,
            "animationThreshold": 2000,
            "animationDuration": 1000,
            "animationEasing": "cubicOut",
            "animationDelay": 0,
            "animationDurationUpdate": 300,
            "animationEasingUpdate": "cubicOut",
            "animationDelayUpdate": 0,
            "data": [
                "2023-01-03",
                "2023-01-04",
                "2023-01-05",
                "2023-01-06",
                "2023-01-09",
                "2023-01-10",
                "2023-01-11",
                "2023-01-12",
                "2023-01-13",
                "2023-01-16",
                "2023-01-17",
                "2023-01-18",
                "2023-01-19",
                "2023-01-20",
                "2023-01-30",
                "2023-01-31",
                "2023-02-01",
                "2023-02-02",
                "2023-02-03",
                "2023-02-06",
                "2023-02-07",
                "2023-02-08",
                "2023-02-09",
                "2023-02-10",
                "2023-02-13",
                "2023-02-14",
                "2023-02-15",
                "2023-02-16",
                "2023-02-17",
                "2023-02-20",
                "2023-02-21",
                "2023-02-22",
                "2023-02-23",
                "2023-02-24",
                "2023-02-27",
                "2023-02-28",
                "2023-03-01",
                "2023-03-02",
                "2023-03-03",
                "2023-03-06",
                "2023-03-07",
                "2023-03-08",
                "2023-03-09",
                "2023-03-10",
                "2023-03-13",
                "2023-03-14",
                "2023-03-15",
                "2023-03-16",
                "2023-03-17",
                "2023-03-20",
                "2023-03-21",
                "2023-03-22",
                "2023-03-23",
                "2023-03-24",
                "2023-03-27",
                "2023-03-28",
                "2023-03-29",
                "2023-03-30",
                "2023-03-31",
                "2023-04-03",
                "2023-04-04",
                "2023-04-06",
                "2023-04-07",
                "2023-04-10",
                "2023-04-11",
                "2023-04-12",
                "2023-04-13",
                "2023-04-14",
                "2023-04-17",
                "2023-04-18",
                "2023-04-19",
                "2023-04-20",
                "2023-04-21",
                "2023-04-24",
                "2023-04-25",
                "2023-04-26",
                "2023-04-27",
                "2023-04-28",
                "2023-05-04",
                "2023-05-05",
                "2023-05-08",
                "2023-05-09",
                "2023-05-10",
                "2023-05-11",
                "2023-05-12",
                "2023-05-15",
                "2023-05-16",
                "2023-05-17",
                "2023-05-18",
                "2023-05-19",
                "2023-05-22",
                "2023-05-23",
                "2023-05-24",
                "2023-05-25",
                "2023-05-26",
                "2023-05-29",
                "2023-05-30",
                "2023-05-31",
                "2023-06-01",
                "2023-06-02",
                "2023-06-05",
                "2023-06-06",
                "2023-06-07",
                "2023-06-08",
                "2023-06-09",
                "2023-06-12",
                "2023-06-13",
                "2023-06-14",
                "2023-06-15",
                "2023-06-16",
                "2023-06-19",
                "2023-06-20",
                "2023-06-21",
                "2023-06-26",
                "2023-06-27",
                "2023-06-28",
                "2023-06-29",
                "2023-06-30",
                "2023-07-03",
                "2023-07-04",
                "2023-07-05",
                "2023-07-06",
                "2023-07-07",
                "2023-07-10",
                "2023-07-11",
                "2023-07-12",
                "2023-07-13",
                "2023-07-14",
                "2023-07-17",
                "2023-07-18",
                "2023-07-19",
                "2023-07-20",
                "2023-07-21",
                "2023-07-24",
                "2023-07-25",
                "2023-07-26",
                "2023-07-27",
                "2023-07-28",
                "2023-07-31",
                "2023-08-01",
                "2023-08-02",
                "2023-08-03",
                "2023-08-04",
                "2023-08-07",
                "2023-08-08",
                "2023-08-09",
                "2023-08-10",
                "2023-08-11",
                "2023-08-14",
                "2023-08-15",
                "2023-08-16",
                "2023-08-17",
                "2023-08-18",
                "2023-08-21",
                "2023-08-22",
                "2023-08-23",
                "2023-08-24",
                "2023-08-25",
                "2023-08-28",
                "2023-08-29",
                "2023-08-30",
                "2023-08-31",
                "2023-09-01",
                "2023-09-04",
                "2023-09-05",
                "2023-09-06",
                "2023-09-07",
                "2023-09-08",
                "2023-09-11",
                "2023-09-12",
                "2023-09-13",
                "2023-09-14",
                "2023-09-15",
                "2023-09-18",
                "2023-09-19",
                "2023-09-20",
                "2023-09-21",
                "2023-09-22",
                "2023-09-25",
                "2023-09-26",
                "2023-09-27",
                "2023-09-28",
                "2023-10-09",
                "2023-10-10",
                "2023-10-11",
                "2023-10-12",
                "2023-10-13",
                "2023-10-16",
                "2023-10-17",
                "2023-10-18",
                "2023-10-19",
                "2023-10-20",
                "2023-10-23",
                "2023-10-24",
                "2023-10-25",
                "2023-10-26",
                "2023-10-27",
                "2023-10-30",
                "2023-10-31",
                "2023-11-01",
                "2023-11-02",
                "2023-11-03",
                "2023-11-06",
                "2023-11-07",
                "2023-11-08",
                "2023-11-09",
                "2023-11-10",
                "2023-11-13",
                "2023-11-14",
                "2023-11-15",
                "2023-11-16",
                "2023-11-17",
                "2023-11-20",
                "2023-11-21",
                "2023-11-22",
                "2023-11-23",
                "2023-11-24",
                "2023-11-27",
                "2023-11-28",
                "2023-11-29",
                "2023-11-30",
                "2023-12-01",
                "2023-12-04",
                "2023-12-05",
                "2023-12-06",
                "2023-12-07",
                "2023-12-08",
                "2023-12-11",
                "2023-12-12",
                "2023-12-13",
                "2023-12-14",
                "2023-12-15",
                "2023-12-18",
                "2023-12-19",
                "2023-12-20",
                "2023-12-21",
                "2023-12-22",
                "2023-12-25",
                "2023-12-26",
                "2023-12-27",
                "2023-12-28",
                "2023-12-29",
                "2024-01-02",
                "2024-01-03",
                "2024-01-04",
                "2024-01-05",
                "2024-01-08",
                "2024-01-09",
                "2024-01-10",
                "2024-01-11",
                "2024-01-12",
                "2024-01-15",
                "2024-01-16",
                "2024-01-17",
                "2024-01-18",
                "2024-01-19",
                "2024-01-22",
                "2024-01-23",
                "2024-01-24",
                "2024-01-25",
                "2024-01-26",
                "2024-01-29",
                "2024-01-30",
                "2024-01-31",
                "2024-02-01",
                "2024-02-02",
                "2024-02-05",
                "2024-02-06",
                "2024-02-07",
                "2024-02-08",
                "2024-02-19",
                "2024-02-20",
                "2024-02-21",
                "2024-02-22",
                "2024-02-23",
                "2024-02-26",
                "2024-02-27",
                "2024-02-28",
                "2024-02-29",
                "2024-03-01",
                "2024-03-04",
                "2024-03-05",
                "2024-03-06",
                "2024-03-07",
                "2024-03-08",
                "2024-03-11",
                "2024-03-12",
                "2024-03-13",
                "2024-03-14",
                "2024-03-15",
                "2024-03-18",
                "2024-03-19",
                "2024-03-20",
                "2024-03-21",
                "2024-03-22",
                "2024-03-25",
                "2024-03-26",
                "2024-03-27",
                "2024-03-28",
                "2024-03-29",
                "2024-04-01",
                "2024-04-02",
                "2024-04-03",
                "2024-04-08",
                "2024-04-09",
                "2024-04-10",
                "2024-04-11",
                "2024-04-12",
                "2024-04-15",
                "2024-04-16",
                "2024-04-17",
                "2024-04-18",
                "2024-04-19",
                "2024-04-22",
                "2024-04-23",
                "2024-04-24",
                "2024-04-25",
                "2024-04-26",
                "2024-04-29",
                "2024-04-30",
                "2024-05-06",
                "2024-05-07",
                "2024-05-08",
                "2024-05-09",
                "2024-05-10",
                "2024-05-13",
                "2024-05-14",
                "2024-05-15",
                "2024-05-16",
                "2024-05-17",
                "2024-05-20",
                "2024-05-21",
                "2024-05-22",
                "2024-05-23",
                "2024-05-24",
                "2024-05-27",
                "2024-05-28",
                "2024-05-29",
                "2024-05-30",
                "2024-05-31",
                "2024-06-03",
                "2024-06-04",
                "2024-06-05",
                "2024-06-06",
                "2024-06-07",
                "2024-06-11",
                "2024-06-12",
                "2024-06-13",
                "2024-06-14",
                "2024-06-17",
                "2024-06-18",
                "2024-06-19",
                "2024-06-20",
                "2024-06-21",
                "2024-06-24",
                "2024-06-25",
                "2024-06-26",
                "2024-06-27",
                "2024-06-28",
                "2024-07-01",
                "2024-07-02",
                "2024-07-03",
                "2024-07-04",
                "2024-07-05",
                "2024-07-08",
                "2024-07-09",
                "2024-07-10",
                "2024-07-11",
                "2024-07-12",
                "2024-07-15",
                "2024-07-16",
                "2024-07-17",
                "2024-07-18",
                "2024-07-19",
                "2024-07-22",
                "2024-07-23",
                "2024-07-24",
                "2024-07-25",
                "2024-07-26",
                "2024-07-29",
                "2024-07-30",
                "2024-07-31",
                "2024-08-01",
                "2024-08-02",
                "2024-08-05",
                "2024-08-06",
                "2024-08-07",
                "2024-08-08",
                "2024-08-09",
                "2024-08-12",
                "2024-08-13",
                "2024-08-14",
                "2024-08-15",
                "2024-08-16",
                "2024-08-19",
                "2024-08-20",
                "2024-08-21",
                "2024-08-22",
                "2024-08-23",
                "2024-08-26",
                "2024-08-27",
                "2024-08-28",
                "2024-08-29",
                "2024-08-30",
                "2024-09-02",
                "2024-09-03",
                "2024-09-04",
                "2024-09-05",
                "2024-09-06",
                "2024-09-09",
                "2024-09-10",
                "2024-09-11",
                "2024-09-12",
                "2024-09-13",
                "2024-09-18",
                "2024-09-19",
                "2024-09-20",
                "2024-09-23",
                "2024-09-24",
                "2024-09-25",
                "2024-09-26",
                "2024-09-27",
                "2024-09-30",
                "2024-10-08",
                "2024-10-09",
                "2024-10-10",
                "2024-10-11",
                "2024-10-14",
                "2024-10-15",
                "2024-10-16",
                "2024-10-17",
                "2024-10-18",
                "2024-10-21",
                "2024-10-22",
                "2024-10-23",
                "2024-10-24",
                "2024-10-25",
                "2024-10-28",
                "2024-10-29",
                "2024-10-30",
                "2024-10-31",
                "2024-11-01",
                "2024-11-04",
                "2024-11-05",
                "2024-11-06",
                "2024-11-07",
                "2024-11-08",
                "2024-11-11",
                "2024-11-12",
                "2024-11-13",
                "2024-11-14",
                "2024-11-15",
                "2024-11-18",
                "2024-11-19",
                "2024-11-20",
                "2024-11-21",
                "2024-11-22",
                "2024-11-25",
                "2024-11-26",
                "2024-11-27",
                "2024-11-28",
                "2024-11-29",
                "2024-12-02",
                "2024-12-03",
                "2024-12-04",
                "2024-12-05",
                "2024-12-06",
                "2024-12-09",
                "2024-12-10",
                "2024-12-11",
                "2024-12-12",
                "2024-12-13",
                "2024-12-16",
                "2024-12-17",
                "2024-12-18",
                "2024-12-19",
                "2024-12-20",
                "2024-12-23",
                "2024-12-24",
                "2024-12-25",
                "2024-12-26",
                "2024-12-27",
                "2024-12-30",
                "2024-12-31",
                "2025-01-02",
                "2025-01-03",
                "2025-01-06",
                "2025-01-07",
                "2025-01-08",
                "2025-01-09",
                "2025-01-10",
                "2025-01-13",
                "2025-01-14",
                "2025-01-15",
                "2025-01-16",
                "2025-01-17",
                "2025-01-20",
                "2025-01-21",
                "2025-01-22",
                "2025-01-23",
                "2025-01-24",
                "2025-01-27",
                "2025-02-05",
                "2025-02-06",
                "2025-02-07",
                "2025-02-10",
                "2025-02-11",
                "2025-02-12",
                "2025-02-13",
                "2025-02-14",
                "2025-02-17",
                "2025-02-18",
                "2025-02-19",
                "2025-02-20",
                "2025-02-21",
                "2025-02-24",
                "2025-02-25",
                "2025-02-26",
                "2025-02-27",
                "2025-02-28",
                "2025-03-03",
                "2025-03-04",
                "2025-03-05",
                "2025-03-06",
                "2025-03-07",
                "2025-03-10",
                "2025-03-11",
                "2025-03-12",
                "2025-03-13",
                "2025-03-14",
                "2025-03-17",
                "2025-03-18",
                "2025-03-19",
                "2025-03-20",
                "2025-03-21",
                "2025-03-24",
                "2025-03-25",
                "2025-03-26",
                "2025-03-27",
                "2025-03-28",
                "2025-03-31",
                "2025-04-01",
                "2025-04-02",
                "2025-04-03",
                "2025-04-07",
                "2025-04-08",
                "2025-04-09",
                "2025-04-10",
                "2025-04-11",
                "2025-04-14",
                "2025-04-15",
                "2025-04-16",
                "2025-04-17",
                "2025-04-18",
                "2025-04-21",
                "2025-04-22",
                "2025-04-23",
                "2025-04-24",
                "2025-04-25"
            ]
        },
        {
            "type": "category",
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 1,
            "axisTick": {
                "show": false,
                "alignWithLabel": false,
                "inside": false
            },
            "axisLabel": {
                "show": false,
                "margin": 8,
                "valueAnimation": false
            },
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": false,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "animation": true,
            "animationThreshold": 2000,
            "animationDuration": 1000,
            "animationEasing": "cubicOut",
            "animationDelay": 0,
            "animationDurationUpdate": 300,
            "animationEasingUpdate": "cubicOut",
            "animationDelayUpdate": 0,
            "data": [
                "2023-01-03",
                "2023-01-04",
                "2023-01-05",
                "2023-01-06",
                "2023-01-09",
                "2023-01-10",
                "2023-01-11",
                "2023-01-12",
                "2023-01-13",
                "2023-01-16",
                "2023-01-17",
                "2023-01-18",
                "2023-01-19",
                "2023-01-20",
                "2023-01-30",
                "2023-01-31",
                "2023-02-01",
                "2023-02-02",
                "2023-02-03",
                "2023-02-06",
                "2023-02-07",
                "2023-02-08",
                "2023-02-09",
                "2023-02-10",
                "2023-02-13",
                "2023-02-14",
                "2023-02-15",
                "2023-02-16",
                "2023-02-17",
                "2023-02-20",
                "2023-02-21",
                "2023-02-22",
                "2023-02-23",
                "2023-02-24",
                "2023-02-27",
                "2023-02-28",
                "2023-03-01",
                "2023-03-02",
                "2023-03-03",
                "2023-03-06",
                "2023-03-07",
                "2023-03-08",
                "2023-03-09",
                "2023-03-10",
                "2023-03-13",
                "2023-03-14",
                "2023-03-15",
                "2023-03-16",
                "2023-03-17",
                "2023-03-20",
                "2023-03-21",
                "2023-03-22",
                "2023-03-23",
                "2023-03-24",
                "2023-03-27",
                "2023-03-28",
                "2023-03-29",
                "2023-03-30",
                "2023-03-31",
                "2023-04-03",
                "2023-04-04",
                "2023-04-06",
                "2023-04-07",
                "2023-04-10",
                "2023-04-11",
                "2023-04-12",
                "2023-04-13",
                "2023-04-14",
                "2023-04-17",
                "2023-04-18",
                "2023-04-19",
                "2023-04-20",
                "2023-04-21",
                "2023-04-24",
                "2023-04-25",
                "2023-04-26",
                "2023-04-27",
                "2023-04-28",
                "2023-05-04",
                "2023-05-05",
                "2023-05-08",
                "2023-05-09",
                "2023-05-10",
                "2023-05-11",
                "2023-05-12",
                "2023-05-15",
                "2023-05-16",
                "2023-05-17",
                "2023-05-18",
                "2023-05-19",
                "2023-05-22",
                "2023-05-23",
                "2023-05-24",
                "2023-05-25",
                "2023-05-26",
                "2023-05-29",
                "2023-05-30",
                "2023-05-31",
                "2023-06-01",
                "2023-06-02",
                "2023-06-05",
                "2023-06-06",
                "2023-06-07",
                "2023-06-08",
                "2023-06-09",
                "2023-06-12",
                "2023-06-13",
                "2023-06-14",
                "2023-06-15",
                "2023-06-16",
                "2023-06-19",
                "2023-06-20",
                "2023-06-21",
                "2023-06-26",
                "2023-06-27",
                "2023-06-28",
                "2023-06-29",
                "2023-06-30",
                "2023-07-03",
                "2023-07-04",
                "2023-07-05",
                "2023-07-06",
                "2023-07-07",
                "2023-07-10",
                "2023-07-11",
                "2023-07-12",
                "2023-07-13",
                "2023-07-14",
                "2023-07-17",
                "2023-07-18",
                "2023-07-19",
                "2023-07-20",
                "2023-07-21",
                "2023-07-24",
                "2023-07-25",
                "2023-07-26",
                "2023-07-27",
                "2023-07-28",
                "2023-07-31",
                "2023-08-01",
                "2023-08-02",
                "2023-08-03",
                "2023-08-04",
                "2023-08-07",
                "2023-08-08",
                "2023-08-09",
                "2023-08-10",
                "2023-08-11",
                "2023-08-14",
                "2023-08-15",
                "2023-08-16",
                "2023-08-17",
                "2023-08-18",
                "2023-08-21",
                "2023-08-22",
                "2023-08-23",
                "2023-08-24",
                "2023-08-25",
                "2023-08-28",
                "2023-08-29",
                "2023-08-30",
                "2023-08-31",
                "2023-09-01",
                "2023-09-04",
                "2023-09-05",
                "2023-09-06",
                "2023-09-07",
                "2023-09-08",
                "2023-09-11",
                "2023-09-12",
                "2023-09-13",
                "2023-09-14",
                "2023-09-15",
                "2023-09-18",
                "2023-09-19",
                "2023-09-20",
                "2023-09-21",
                "2023-09-22",
                "2023-09-25",
                "2023-09-26",
                "2023-09-27",
                "2023-09-28",
                "2023-10-09",
                "2023-10-10",
                "2023-10-11",
                "2023-10-12",
                "2023-10-13",
                "2023-10-16",
                "2023-10-17",
                "2023-10-18",
                "2023-10-19",
                "2023-10-20",
                "2023-10-23",
                "2023-10-24",
                "2023-10-25",
                "2023-10-26",
                "2023-10-27",
                "2023-10-30",
                "2023-10-31",
                "2023-11-01",
                "2023-11-02",
                "2023-11-03",
                "2023-11-06",
                "2023-11-07",
                "2023-11-08",
                "2023-11-09",
                "2023-11-10",
                "2023-11-13",
                "2023-11-14",
                "2023-11-15",
                "2023-11-16",
                "2023-11-17",
                "2023-11-20",
                "2023-11-21",
                "2023-11-22",
                "2023-11-23",
                "2023-11-24",
                "2023-11-27",
                "2023-11-28",
                "2023-11-29",
                "2023-11-30",
                "2023-12-01",
                "2023-12-04",
                "2023-12-05",
                "2023-12-06",
                "2023-12-07",
                "2023-12-08",
                "2023-12-11",
                "2023-12-12",
                "2023-12-13",
                "2023-12-14",
                "2023-12-15",
                "2023-12-18",
                "2023-12-19",
                "2023-12-20",
                "2023-12-21",
                "2023-12-22",
                "2023-12-25",
                "2023-12-26",
                "2023-12-27",
                "2023-12-28",
                "2023-12-29",
                "2024-01-02",
                "2024-01-03",
                "2024-01-04",
                "2024-01-05",
                "2024-01-08",
                "2024-01-09",
                "2024-01-10",
                "2024-01-11",
                "2024-01-12",
                "2024-01-15",
                "2024-01-16",
                "2024-01-17",
                "2024-01-18",
                "2024-01-19",
                "2024-01-22",
                "2024-01-23",
                "2024-01-24",
                "2024-01-25",
                "2024-01-26",
                "2024-01-29",
                "2024-01-30",
                "2024-01-31",
                "2024-02-01",
                "2024-02-02",
                "2024-02-05",
                "2024-02-06",
                "2024-02-07",
                "2024-02-08",
                "2024-02-19",
                "2024-02-20",
                "2024-02-21",
                "2024-02-22",
                "2024-02-23",
                "2024-02-26",
                "2024-02-27",
                "2024-02-28",
                "2024-02-29",
                "2024-03-01",
                "2024-03-04",
                "2024-03-05",
                "2024-03-06",
                "2024-03-07",
                "2024-03-08",
                "2024-03-11",
                "2024-03-12",
                "2024-03-13",
                "2024-03-14",
                "2024-03-15",
                "2024-03-18",
                "2024-03-19",
                "2024-03-20",
                "2024-03-21",
                "2024-03-22",
                "2024-03-25",
                "2024-03-26",
                "2024-03-27",
                "2024-03-28",
                "2024-03-29",
                "2024-04-01",
                "2024-04-02",
                "2024-04-03",
                "2024-04-08",
                "2024-04-09",
                "2024-04-10",
                "2024-04-11",
                "2024-04-12",
                "2024-04-15",
                "2024-04-16",
                "2024-04-17",
                "2024-04-18",
                "2024-04-19",
                "2024-04-22",
                "2024-04-23",
                "2024-04-24",
                "2024-04-25",
                "2024-04-26",
                "2024-04-29",
                "2024-04-30",
                "2024-05-06",
                "2024-05-07",
                "2024-05-08",
                "2024-05-09",
                "2024-05-10",
                "2024-05-13",
                "2024-05-14",
                "2024-05-15",
                "2024-05-16",
                "2024-05-17",
                "2024-05-20",
                "2024-05-21",
                "2024-05-22",
                "2024-05-23",
                "2024-05-24",
                "2024-05-27",
                "2024-05-28",
                "2024-05-29",
                "2024-05-30",
                "2024-05-31",
                "2024-06-03",
                "2024-06-04",
                "2024-06-05",
                "2024-06-06",
                "2024-06-07",
                "2024-06-11",
                "2024-06-12",
                "2024-06-13",
                "2024-06-14",
                "2024-06-17",
                "2024-06-18",
                "2024-06-19",
                "2024-06-20",
                "2024-06-21",
                "2024-06-24",
                "2024-06-25",
                "2024-06-26",
                "2024-06-27",
                "2024-06-28",
                "2024-07-01",
                "2024-07-02",
                "2024-07-03",
                "2024-07-04",
                "2024-07-05",
                "2024-07-08",
                "2024-07-09",
                "2024-07-10",
                "2024-07-11",
                "2024-07-12",
                "2024-07-15",
                "2024-07-16",
                "2024-07-17",
                "2024-07-18",
                "2024-07-19",
                "2024-07-22",
                "2024-07-23",
                "2024-07-24",
                "2024-07-25",
                "2024-07-26",
                "2024-07-29",
                "2024-07-30",
                "2024-07-31",
                "2024-08-01",
                "2024-08-02",
                "2024-08-05",
                "2024-08-06",
                "2024-08-07",
                "2024-08-08",
                "2024-08-09",
                "2024-08-12",
                "2024-08-13",
                "2024-08-14",
                "2024-08-15",
                "2024-08-16",
                "2024-08-19",
                "2024-08-20",
                "2024-08-21",
                "2024-08-22",
                "2024-08-23",
                "2024-08-26",
                "2024-08-27",
                "2024-08-28",
                "2024-08-29",
                "2024-08-30",
                "2024-09-02",
                "2024-09-03",
                "2024-09-04",
                "2024-09-05",
                "2024-09-06",
                "2024-09-09",
                "2024-09-10",
                "2024-09-11",
                "2024-09-12",
                "2024-09-13",
                "2024-09-18",
                "2024-09-19",
                "2024-09-20",
                "2024-09-23",
                "2024-09-24",
                "2024-09-25",
                "2024-09-26",
                "2024-09-27",
                "2024-09-30",
                "2024-10-08",
                "2024-10-09",
                "2024-10-10",
                "2024-10-11",
                "2024-10-14",
                "2024-10-15",
                "2024-10-16",
                "2024-10-17",
                "2024-10-18",
                "2024-10-21",
                "2024-10-22",
                "2024-10-23",
                "2024-10-24",
                "2024-10-25",
                "2024-10-28",
                "2024-10-29",
                "2024-10-30",
                "2024-10-31",
                "2024-11-01",
                "2024-11-04",
                "2024-11-05",
                "2024-11-06",
                "2024-11-07",
                "2024-11-08",
                "2024-11-11",
                "2024-11-12",
                "2024-11-13",
                "2024-11-14",
                "2024-11-15",
                "2024-11-18",
                "2024-11-19",
                "2024-11-20",
                "2024-11-21",
                "2024-11-22",
                "2024-11-25",
                "2024-11-26",
                "2024-11-27",
                "2024-11-28",
                "2024-11-29",
                "2024-12-02",
                "2024-12-03",
                "2024-12-04",
                "2024-12-05",
                "2024-12-06",
                "2024-12-09",
                "2024-12-10",
                "2024-12-11",
                "2024-12-12",
                "2024-12-13",
                "2024-12-16",
                "2024-12-17",
                "2024-12-18",
                "2024-12-19",
                "2024-12-20",
                "2024-12-23",
                "2024-12-24",
                "2024-12-25",
                "2024-12-26",
                "2024-12-27",
                "2024-12-30",
                "2024-12-31",
                "2025-01-02",
                "2025-01-03",
                "2025-01-06",
                "2025-01-07",
                "2025-01-08",
                "2025-01-09",
                "2025-01-10",
                "2025-01-13",
                "2025-01-14",
                "2025-01-15",
                "2025-01-16",
                "2025-01-17",
                "2025-01-20",
                "2025-01-21",
                "2025-01-22",
                "2025-01-23",
                "2025-01-24",
                "2025-01-27",
                "2025-02-05",
                "2025-02-06",
                "2025-02-07",
                "2025-02-10",
                "2025-02-11",
                "2025-02-12",
                "2025-02-13",
                "2025-02-14",
                "2025-02-17",
                "2025-02-18",
                "2025-02-19",
                "2025-02-20",
                "2025-02-21",
                "2025-02-24",
                "2025-02-25",
                "2025-02-26",
                "2025-02-27",
                "2025-02-28",
                "2025-03-03",
                "2025-03-04",
                "2025-03-05",
                "2025-03-06",
                "2025-03-07",
                "2025-03-10",
                "2025-03-11",
                "2025-03-12",
                "2025-03-13",
                "2025-03-14",
                "2025-03-17",
                "2025-03-18",
                "2025-03-19",
                "2025-03-20",
                "2025-03-21",
                "2025-03-24",
                "2025-03-25",
                "2025-03-26",
                "2025-03-27",
                "2025-03-28",
                "2025-03-31",
                "2025-04-01",
                "2025-04-02",
                "2025-04-03",
                "2025-04-07",
                "2025-04-08",
                "2025-04-09",
                "2025-04-10",
                "2025-04-11",
                "2025-04-14",
                "2025-04-15",
                "2025-04-16",
                "2025-04-17",
                "2025-04-18",
                "2025-04-21",
                "2025-04-22",
                "2025-04-23",
                "2025-04-24",
                "2025-04-25"
            ]
        }
    ],
    "yAxis": [
        {
            "show": true,
            "scale": true,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "splitArea": {
                "show": true,
                "areaStyle": {
                    "opacity": 1
                }
            },
            "animation": true,
            "animationThreshold": 2000,
            "animationDuration": 1000,
            "animationEasing": "cubicOut",
            "animationDelay": 0,
            "animationDurationUpdate": 300,
            "animationEasingUpdate": "cubicOut",
            "animationDelayUpdate": 0
        },
        {
            "show": false,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 1,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "animation": true,
            "animationThreshold": 2000,
            "animationDuration": 1000,
            "animationEasing": "cubicOut",
            "animationDelay": 0,
            "animationDurationUpdate": 300,
            "animationEasingUpdate": "cubicOut",
            "animationDelayUpdate": 0
        }
    ],
    "title": [
        {
            "show": true,
            "text": "\u80a1\u7968K\u7ebf\u8d70\u52bf\u56fe",
            "target": "blank",
            "subtext": "\u80a1\u7968\u4ee3\u7801\uff1a000001",
            "subtarget": "blank",
            "left": "left",
            "padding": 5,
            "itemGap": 10,
            "textAlign": "auto",
            "textVerticalAlign": "auto",
            "triggerEvent": false
        },
        {
            "show": true,
            "target": "blank",
            "subtarget": "blank",
            "padding": 5,
            "itemGap": 10,
            "textAlign": "auto",
            "textVerticalAlign": "auto",
            "triggerEvent": false
        }
    ],
    "visualMap": [
        {
            "show": false,
            "type": "piecewise",
            "min": 0,
            "max": 100,
            "inRange": {
                "color": [
                    "#50a3ba",
                    "#eac763",
                    "#d94e5d"
                ]
            },
            "calculable": true,
            "inverse": false,
            "splitNumber": 5,
            "dimension": 2,
            "seriesIndex": 4,
            "hoverLink": true,
            "orient": "vertical",
            "padding": 5,
            "showLabel": true,
            "itemWidth": 20,
            "itemHeight": 14,
            "borderWidth": 0,
            "pieces": [
                {
                    "value": 1,
                    "color": "#ef232a"
                },
                {
                    "value": -1,
                    "color": "#14b143"
                }
            ]
        }
    ],
    "dataZoom": [
        {
            "show": false,
            "type": "inside",
            "showDetail": true,
            "showDataShadow": true,
            "realtime": true,
            "start": 80,
            "end": 100,
            "orient": "horizontal",
            "xAxisIndex": [
                0,
                1
            ],
            "zoomLock": false,
            "filterMode": "filter",
            "disabled": false,
            "zoomOnMouseWheel": true,
            "moveOnMouseMove": true,
            "moveOnMouseWheel": true,
            "preventDefaultMouseMove": true
        },
        {
            "show": true,
            "type": "slider",
            "showDetail": true,
            "showDataShadow": true,
            "realtime": true,
            "start": 80,
            "end": 100,
            "orient": "horizontal",
            "xAxisIndex": [
                0,
                1
            ],
            "zoomLock": false,
            "top": "100%",
            "filterMode": "filter"
        },
        [
            {
                "show": false,
                "type": "inside",
                "showDetail": true,
                "showDataShadow": true,
                "realtime": true,
                "start": 80,
                "end": 100,
                "orient": "horizontal",
                "xAxisIndex": [
                    0,
                    1
                ],
                "zoomLock": false,
                "filterMode": "filter",
                "disabled": false,
                "zoomOnMouseWheel": true,
                "moveOnMouseMove": true,
                "moveOnMouseWheel": true,
                "preventDefaultMouseMove": true
            },
            {
                "show": true,
                "type": "slider",
                "showDetail": true,
                "showDataShadow": true,
                "realtime": true,
                "start": 80,
                "end": 100,
                "orient": "horizontal",
                "xAxisIndex": [
                    0,
                    1
                ],
                "zoomLock": false,
                "top": "100%",
                "filterMode": "filter"
            }
        ]
    ],
    "axisPointer": {
        "show": true,
        "type": "line",
        "link": [
            {
                "xAxisIndex": "all"
            }
        ],
        "label": {
            "show": true,
            "margin": 8,
            "backgroundColor": "#777",
            "valueAnimation": false
        },
        "triggerTooltip": true,
        "triggerOn": "mousemove|click"
    },
    "grid": [
        {
            "show": false,
            "zlevel": 0,
            "z": 2,
            "left": "30px",
            "top": "10%",
            "right": "10px",
            "height": "60%",
            "containLabel": false,
            "backgroundColor": "transparent",
            "borderColor": "#ccc",
            "borderWidth": 1,
            "shadowOffsetX": 0,
            "shadowOffsetY": 0
        },
        {
            "show": false,
            "zlevel": 0,
            "z": 2,
            "left": "30px",
            "top": "73%",
            "right": "10px",
            "height": "20%",
            "containLabel": false,
            "backgroundColor": "transparent",
            "borderColor": "#ccc",
            "borderWidth": 1,
            "shadowOffsetX": 0,
            "shadowOffsetY": 0
        }
    ]
};
        chart_c24e716096f04bef8402f12ab78481cc.setOption(option_c24e716096f04bef8402f12ab78481cc);
    </script>
</body>
</html>
